| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 53.8 | 53.8 | 47.55 | 51.85 | 51.85 | +6.5 (+14.33%) | 74,221 |
| 21 Apr 2020 | INR | 49 | 49 | 44 | 45.35 | 45.35 | -2.9 (-6.01%) | 7,725 |
| 20 Apr 2020 | INR | 43.5 | 50.4 | 43.5 | 48.25 | 48.25 | +4.65 (+10.67%) | 27,785 |
| 17 Apr 2020 | INR | 43.1 | 44.95 | 42.85 | 43.6 | 43.6 | +0.55 (+1.28%) | 2,535 |
| 16 Apr 2020 | INR | 38.35 | 46.9 | 38.35 | 43.05 | 43.05 | +3.95 (+10.10%) | 9,626 |
| 15 Apr 2020 | INR | 41.5 | 41.5 | 38.65 | 39.1 | 39.1 | -1 (-2.49%) | 3,043 |
| 13 Apr 2020 | INR | 41.25 | 41.25 | 37.45 | 40.1 | 40.1 | -2.25 (-5.31%) | 6,973 |
| 9 Apr 2020 | INR | 49 | 49 | 38 | 42.35 | 42.35 | +0.45 (+1.07%) | 3,902 |
| 8 Apr 2020 | INR | 39 | 44.9 | 39 | 41.9 | 41.9 | -2.6 (-5.84%) | 7,562 |
| 7 Apr 2020 | INR | 40 | 45.4 | 40 | 44.5 | 44.5 | +5.15 (+13.09%) | 51,204 |
| 3 Apr 2020 | INR | 36.6 | 39.85 | 36.6 | 39.35 | 39.35 | +2.75 (+7.51%) | 9,116 |
| 1 Apr 2020 | INR | 38 | 38 | 35.85 | 36.6 | 36.6 | -1.4 (-3.68%) | 6,068 |
| 31 Mar 2020 | INR | 34.25 | 39.85 | 33.9 | 38 | 38 | +3.75 (+10.95%) | 11,117 |
| 30 Mar 2020 | INR | 33.45 | 34.25 | 32.5 | 34.25 | 34.25 | +0.1 (+0.29%) | 2,006 |
| 27 Mar 2020 | INR | 36.15 | 36.15 | 29 | 34.15 | 34.15 | -1.65 (-4.61%) | 10,536 |
| 26 Mar 2020 | INR | 35.7 | 36.15 | 34.35 | 35.8 | 35.8 | +0.75 (+2.14%) | 7,000 |
| 25 Mar 2020 | INR | 31.65 | 35.8 | 30.85 | 35.05 | 35.05 | +4.25 (+13.80%) | 9,690 |
| 24 Mar 2020 | INR | 33.95 | 33.95 | 30.2 | 30.8 | 30.8 | -0.7 (-2.22%) | 23,962 |
| 23 Mar 2020 | INR | 33 | 34.45 | 28 | 31.5 | 31.5 | -3.05 (-8.83%) | 17,252 |
| 20 Mar 2020 | INR | 34.35 | 36 | 33.75 | 34.55 | 34.55 | +2.5 (+7.80%) | 11,592 |
| 19 Mar 2020 | INR | 32 | 34.6 | 31.5 | 32.05 | 32.05 | -2.1 (-6.15%) | 12,560 |
| 18 Mar 2020 | INR | 38.05 | 38.5 | 32.8 | 34.15 | 34.15 | -2.2 (-6.05%) | 15,095 |
| 17 Mar 2020 | INR | 34.4 | 37.9 | 34.25 | 36.35 | 36.35 | +3.25 (+9.82%) | 9,898 |
| 16 Mar 2020 | INR | 36.3 | 36.3 | 32.3 | 33.1 | 33.1 | -5.05 (-13.24%) | 16,019 |
| 13 Mar 2020 | INR | 38 | 39.5 | 35 | 38.15 | 38.15 | -0.5 (-1.29%) | 8,662 |
| 12 Mar 2020 | INR | 42 | 42.6 | 38.05 | 38.65 | 38.65 | -5.15 (-11.76%) | 34,730 |
| 11 Mar 2020 | INR | 43.85 | 48 | 43.15 | 43.8 | 43.8 | -1.25 (-2.77%) | 74,781 |
| 9 Mar 2020 | INR | 45.2 | 46 | 42.05 | 45.05 | 45.05 | -2 (-4.25%) | 31,172 |
| 6 Mar 2020 | INR | 44.05 | 47.2 | 44.05 | 47.05 | 47.05 | -1.3 (-2.69%) | 3,402 |
| 5 Mar 2020 | INR | 51 | 51.05 | 48.1 | 48.35 | 48.35 | -0.55 (-1.12%) | 2,111 |
