| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 51.15 | 51.15 | 48.55 | 48.9 | 48.9 | -1 (-2.00%) | 1,158 |
| 3 Mar 2020 | INR | 48.75 | 50.5 | 45.1 | 49.9 | 49.9 | +0.95 (+1.94%) | 7,102 |
| 2 Mar 2020 | INR | 52 | 52 | 48.8 | 48.95 | 48.95 | -1.05 (-2.10%) | 1,564 |
| 28 Feb 2020 | INR | 50.4 | 52.6 | 49.6 | 50 | 50 | -1.4 (-2.72%) | 24,401 |
| 27 Feb 2020 | INR | 50.35 | 53.1 | 50.35 | 51.4 | 51.4 | +0.65 (+1.28%) | 1,024 |
| 26 Feb 2020 | INR | 51.05 | 51.95 | 50.5 | 50.75 | 50.75 | -1.7 (-3.24%) | 3,064 |
| 25 Feb 2020 | INR | 52.6 | 53.6 | 51 | 52.45 | 52.45 | +0.15 (+0.29%) | 2,768 |
| 24 Feb 2020 | INR | 53.15 | 54.2 | 52.25 | 52.3 | 52.3 | -2.95 (-5.34%) | 7,871 |
| 20 Feb 2020 | INR | 53.7 | 55.55 | 53.7 | 55.25 | 55.25 | +0.9 (+1.66%) | 8,842 |
| 19 Feb 2020 | INR | 54.4 | 55 | 53.7 | 54.35 | 54.35 | -0.8 (-1.45%) | 4,196 |
| 18 Feb 2020 | INR | 58.4 | 58.8 | 53.8 | 55.15 | 55.15 | +1.4 (+2.60%) | 38,985 |
| 17 Feb 2020 | INR | 56.7 | 56.7 | 53.75 | 53.75 | 53.75 | -3.25 (-5.70%) | 2,315 |
| 14 Feb 2020 | INR | 60.85 | 60.85 | 53.8 | 57 | 57 | -1.3 (-2.23%) | 6,730 |
| 13 Feb 2020 | INR | 57.2 | 61.45 | 56.85 | 58.3 | 58.3 | +4.75 (+8.87%) | 30,801 |
| 12 Feb 2020 | INR | 55.9 | 55.9 | 53.35 | 53.55 | 53.55 | -0.4 (-0.74%) | 6,974 |
| 11 Feb 2020 | INR | 53.25 | 54.4 | 53.25 | 53.95 | 53.95 | +1 (+1.89%) | 567 |
| 10 Feb 2020 | INR | 52.45 | 53.8 | 52.3 | 52.95 | 52.95 | +1.4 (+2.72%) | 14,305 |
| 7 Feb 2020 | INR | 53.15 | 53.45 | 51.1 | 51.55 | 51.55 | -1.45 (-2.74%) | 18,330 |
| 6 Feb 2020 | INR | 53.15 | 53.2 | 52.6 | 53 | 53 | -0.05 (-0.09%) | 60 |
| 5 Feb 2020 | INR | 53.15 | 56.05 | 52.95 | 53.05 | 53.05 | +0.85 (+1.63%) | 3,781 |
| 4 Feb 2020 | INR | 52.55 | 52.9 | 52 | 52.2 | 52.2 | +1.5 (+2.96%) | 331 |
| 3 Feb 2020 | INR | 52.1 | 52.1 | 50.4 | 50.7 | 50.7 | -1.4 (-2.69%) | 1,074 |
| 1 Feb 2020 | INR | 55.3 | 55.3 | 51.7 | 52.1 | 52.1 | -2.3 (-4.23%) | 1,314 |
| 31 Jan 2020 | INR | 54.85 | 55.75 | 53.25 | 54.4 | 54.4 | -0.1 (-0.18%) | 2,605 |
| 30 Jan 2020 | INR | 55.05 | 55.7 | 54 | 54.5 | 54.5 | -1 (-1.80%) | 934 |
| 29 Jan 2020 | INR | 54 | 55.85 | 54 | 55.5 | 55.5 | +2.75 (+5.21%) | 2,360 |
| 28 Jan 2020 | INR | 54.05 | 54.1 | 52.15 | 52.75 | 52.75 | -1.95 (-3.56%) | 4,993 |
| 27 Jan 2020 | INR | 52.4 | 55 | 52.4 | 54.7 | 54.7 | +1.3 (+2.43%) | 5,566 |
| 24 Jan 2020 | INR | 52.15 | 54 | 52.1 | 53.4 | 53.4 | +1.4 (+2.69%) | 5,783 |
| 23 Jan 2020 | INR | 52.2 | 52.45 | 51.95 | 52 | 52 | -0.1 (-0.19%) | 462 |
