| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 51.1 | 53.7 | 51.1 | 52.1 | 52.1 | -0.4 (-0.76%) | 850 |
| 21 Jan 2020 | INR | 52.35 | 53 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 30,888 |
| 20 Jan 2020 | INR | 53.65 | 55 | 52.25 | 52.5 | 52.5 | -0.05 (-0.10%) | 8,155 |
| 17 Jan 2020 | INR | 53 | 53 | 52 | 52.55 | 52.55 | +0.1 (+0.19%) | 4,986 |
| 16 Jan 2020 | INR | 53 | 55.3 | 52.3 | 52.45 | 52.45 | +0.05 (+0.10%) | 12,042 |
| 15 Jan 2020 | INR | 52 | 53 | 51.45 | 52.4 | 52.4 | +0.05 (+0.10%) | 1,895 |
| 14 Jan 2020 | INR | 52.4 | 53.25 | 51.75 | 52.35 | 52.35 | 0.0 (0.0%) | 6,971 |
| 13 Jan 2020 | INR | 52.9 | 53.4 | 52 | 52.35 | 52.35 | +0.7 (+1.36%) | 7,293 |
| 10 Jan 2020 | INR | 54.2 | 54.5 | 51.55 | 51.65 | 51.65 | -1.65 (-3.10%) | 3,691 |
| 9 Jan 2020 | INR | 51.25 | 54.45 | 51.1 | 53.3 | 53.3 | +3.8 (+7.68%) | 7,509 |
| 8 Jan 2020 | INR | 51 | 51 | 48.45 | 49.5 | 49.5 | -2.35 (-4.53%) | 4,865 |
| 7 Jan 2020 | INR | 53 | 53 | 51.75 | 51.85 | 51.85 | +0.85 (+1.67%) | 717 |
| 6 Jan 2020 | INR | 53.25 | 53.25 | 51 | 51 | 51 | -2.6 (-4.85%) | 2,088 |
| 3 Jan 2020 | INR | 52.6 | 53.7 | 52.15 | 53.6 | 53.6 | +0.5 (+0.94%) | 792 |
| 2 Jan 2020 | INR | 52 | 53.65 | 51.6 | 53.1 | 53.1 | +1.55 (+3.01%) | 561 |
| 1 Jan 2020 | INR | 52.15 | 52.15 | 49.7 | 51.55 | 51.55 | -0.4 (-0.77%) | 9,901 |
| 31 Dec 2019 | INR | 50.9 | 52.5 | 50.9 | 51.95 | 51.95 | +1.25 (+2.47%) | 3,244 |
| 30 Dec 2019 | INR | 50.45 | 50.85 | 50 | 50.7 | 50.7 | +0.5 (+1.00%) | 545 |
| 27 Dec 2019 | INR | 49.15 | 51.5 | 49.15 | 50.2 | 50.2 | +2.05 (+4.26%) | 7,335 |
| 26 Dec 2019 | INR | 49 | 49.75 | 48 | 48.15 | 48.15 | -1.35 (-2.73%) | 15,602 |
| 24 Dec 2019 | INR | 50.2 | 50.2 | 49.1 | 49.5 | 49.5 | +0.5 (+1.02%) | 1,761 |
| 23 Dec 2019 | INR | 50.55 | 50.55 | 49 | 49 | 49 | -1.65 (-3.26%) | 18,134 |
| 20 Dec 2019 | INR | 50.85 | 51.05 | 50.5 | 50.65 | 50.65 | +0.45 (+0.90%) | 4,150 |
| 19 Dec 2019 | INR | 50.6 | 51.05 | 50 | 50.2 | 50.2 | -0.65 (-1.28%) | 9,710 |
| 18 Dec 2019 | INR | 52.15 | 52.25 | 50.75 | 50.85 | 50.85 | -2.1 (-3.97%) | 2,187 |
| 17 Dec 2019 | INR | 51.15 | 53.2 | 50.7 | 52.95 | 52.95 | +2.3 (+4.54%) | 2,857 |
| 16 Dec 2019 | INR | 51 | 51 | 50.5 | 50.65 | 50.65 | -0.35 (-0.69%) | 1,206 |
| 13 Dec 2019 | INR | 51.85 | 51.85 | 50.8 | 51 | 51 | 0.0 (0.0%) | 7,092 |
| 12 Dec 2019 | INR | 51 | 51.05 | 50.7 | 51 | 51 | +0.3 (+0.59%) | 642 |
| 11 Dec 2019 | INR | 52.7 | 52.7 | 50.45 | 50.7 | 50.7 | -1.5 (-2.87%) | 904 |
