| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 48.5 | 49.25 | 48.5 | 48.85 | 48.85 | +0.15 (+0.31%) | 358 |
| 24 Oct 2019 | INR | 49.85 | 50.25 | 48 | 48.7 | 48.7 | -1.25 (-2.50%) | 16,604 |
| 23 Oct 2019 | INR | 50.05 | 51.05 | 49.85 | 49.95 | 49.95 | -1.4 (-2.73%) | 1,143 |
| 22 Oct 2019 | INR | 51 | 51.4 | 51 | 51.35 | 51.35 | +1.8 (+3.63%) | 1,942 |
| 18 Oct 2019 | INR | 50.15 | 50.95 | 49.55 | 49.55 | 49.55 | -1.9 (-3.69%) | 3,999 |
| 17 Oct 2019 | INR | 51.2 | 51.45 | 50.5 | 51.45 | 51.45 | +0.5 (+0.98%) | 2,731 |
| 16 Oct 2019 | INR | 50.9 | 51.75 | 50.9 | 50.95 | 50.95 | -0.25 (-0.49%) | 573 |
| 15 Oct 2019 | INR | 50.45 | 51.2 | 50.45 | 51.2 | 51.2 | -0.25 (-0.49%) | 147 |
| 14 Oct 2019 | INR | 52 | 53 | 51.3 | 51.45 | 51.45 | +1.5 (+3.00%) | 518 |
| 11 Oct 2019 | INR | 53.1 | 53.1 | 49.8 | 49.95 | 49.95 | -1.35 (-2.63%) | 4,101 |
| 10 Oct 2019 | INR | 52.05 | 52.05 | 51.1 | 51.3 | 51.3 | -1.7 (-3.21%) | 391 |
| 9 Oct 2019 | INR | 53.5 | 53.6 | 50.15 | 53 | 53 | +0.1 (+0.19%) | 1,779 |
| 7 Oct 2019 | INR | 52.5 | 53 | 52.5 | 52.9 | 52.9 | +0.6 (+1.15%) | 2,386 |
| 4 Oct 2019 | INR | 54 | 54 | 52.2 | 52.3 | 52.3 | -1.7 (-3.15%) | 807 |
| 3 Oct 2019 | INR | 53 | 55 | 52 | 54 | 54 | +2.35 (+4.55%) | 3,029 |
| 1 Oct 2019 | INR | 53.5 | 56 | 51.05 | 51.65 | 51.65 | -1.85 (-3.46%) | 481 |
| 30 Sep 2019 | INR | 55.7 | 55.95 | 52.35 | 53.5 | 53.5 | -1.25 (-2.28%) | 653 |
| 27 Sep 2019 | INR | 55.3 | 55.3 | 53.95 | 54.75 | 54.75 | -0.8 (-1.44%) | 7,989 |
| 26 Sep 2019 | INR | 55.95 | 59 | 55.35 | 55.55 | 55.55 | +0.45 (+0.82%) | 5,871 |
| 25 Sep 2019 | INR | 55.25 | 55.75 | 55 | 55.1 | 55.1 | -0.9 (-1.61%) | 197 |
| 24 Sep 2019 | INR | 55 | 56 | 54 | 56 | 56 | +0.75 (+1.36%) | 939 |
| 23 Sep 2019 | INR | 55.25 | 58 | 53.15 | 55.25 | 55.25 | +0.1 (+0.18%) | 46,291 |
| 20 Sep 2019 | INR | 52.65 | 56.45 | 52.65 | 55.15 | 55.15 | +2.25 (+4.25%) | 1,630 |
| 19 Sep 2019 | INR | 55.25 | 55.65 | 52.55 | 52.9 | 52.9 | -2.55 (-4.60%) | 2,076 |
| 18 Sep 2019 | INR | 55.1 | 56.4 | 55 | 55.45 | 55.45 | -0.4 (-0.72%) | 499 |
| 17 Sep 2019 | INR | 59.5 | 59.5 | 55 | 55.85 | 55.85 | -1.9 (-3.29%) | 3,392 |
| 16 Sep 2019 | INR | 57.05 | 58.9 | 56.85 | 57.75 | 57.75 | +0.55 (+0.96%) | 1,250 |
| 13 Sep 2019 | INR | 57.5 | 60.9 | 56.55 | 57.2 | 57.2 | +0.65 (+1.15%) | 3,461 |
| 12 Sep 2019 | INR | 54.05 | 61 | 54.05 | 56.55 | 56.55 | -0.75 (-1.31%) | 4,890 |
| 11 Sep 2019 | INR | 55.5 | 59.6 | 48 | 57.3 | 57.3 | +1.55 (+2.78%) | 17,333 |
