| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 68.73 | 70.6 | 67.42 | 69.42 | 69.42 | +1.27 (+1.86%) | 51,585 |
| 29 Nov 2023 | INR | 66.5 | 71.9 | 66.5 | 68.15 | 68.15 | +1.9 (+2.87%) | 84,250 |
| 28 Nov 2023 | INR | 67.26 | 67.78 | 65.81 | 66.25 | 66.25 | -0.99 (-1.47%) | 39,057 |
| 24 Nov 2023 | INR | 68.6 | 68.66 | 66.87 | 67.24 | 67.24 | -0.95 (-1.39%) | 28,496 |
| 23 Nov 2023 | INR | 70.1 | 70.34 | 68 | 68.19 | 68.19 | -1.58 (-2.26%) | 31,153 |
| 22 Nov 2023 | INR | 71.26 | 71.38 | 69.56 | 69.77 | 69.77 | -1.17 (-1.65%) | 8,358 |
| 21 Nov 2023 | INR | 71.07 | 71.7 | 70.46 | 70.94 | 70.94 | -0.13 (-0.18%) | 29,952 |
| 20 Nov 2023 | INR | 74.66 | 74.9 | 70.51 | 71.07 | 71.07 | -2.13 (-2.91%) | 9,011 |
| 17 Nov 2023 | INR | 70.57 | 73.59 | 69.68 | 73.2 | 73.2 | +3.26 (+4.66%) | 37,747 |
| 16 Nov 2023 | INR | 70.67 | 70.97 | 69.66 | 69.94 | 69.94 | -0.59 (-0.84%) | 32,830 |
| 15 Nov 2023 | INR | 71.01 | 72.01 | 69.99 | 70.53 | 70.53 | +0.01 (+0.01%) | 57,219 |
| 13 Nov 2023 | INR | 71.85 | 72.29 | 69.95 | 70.52 | 70.52 | -1.28 (-1.78%) | 26,489 |
| 10 Nov 2023 | INR | 74.47 | 76.45 | 71.31 | 71.8 | 71.8 | -2.76 (-3.70%) | 47,547 |
| 9 Nov 2023 | INR | 73.21 | 75.06 | 72.46 | 74.56 | 74.56 | +0.84 (+1.14%) | 48,435 |
| 8 Nov 2023 | INR | 75.59 | 77.19 | 73.4 | 73.72 | 73.72 | -1.08 (-1.44%) | 31,490 |
| 7 Nov 2023 | INR | 74.8 | 75.79 | 74.31 | 74.8 | 74.8 | +0.28 (+0.38%) | 23,608 |
| 6 Nov 2023 | INR | 75.16 | 76.75 | 74.31 | 74.52 | 74.52 | -0.15 (-0.20%) | 28,119 |
| 3 Nov 2023 | INR | 76.5 | 76.5 | 73.76 | 74.67 | 74.67 | +1.03 (+1.40%) | 28,831 |
| 2 Nov 2023 | INR | 72.87 | 75.67 | 71.56 | 73.64 | 73.64 | +3.54 (+5.05%) | 63,094 |
| 1 Nov 2023 | INR | 64.01 | 70.71 | 64.01 | 70.1 | 70.1 | +5.17 (+7.96%) | 46,519 |
| 31 Oct 2023 | INR | 64 | 65.83 | 64 | 64.93 | 64.93 | +0.41 (+0.64%) | 16,248 |
| 30 Oct 2023 | INR | 65.16 | 65.16 | 63.46 | 64.52 | 64.52 | -0.22 (-0.34%) | 17,294 |
| 27 Oct 2023 | INR | 64.85 | 65.5 | 64.01 | 64.74 | 64.74 | +1.16 (+1.82%) | 13,060 |
| 26 Oct 2023 | INR | 63.17 | 64.19 | 61.42 | 63.58 | 63.58 | +0.39 (+0.62%) | 12,471 |
| 25 Oct 2023 | INR | 66.99 | 66.99 | 61.45 | 63.19 | 63.19 | -1.39 (-2.15%) | 51,385 |
| 23 Oct 2023 | INR | 70.94 | 71.63 | 64.15 | 64.58 | 64.58 | -6.36 (-8.97%) | 84,635 |
| 20 Oct 2023 | INR | 71.3 | 75.6 | 70.65 | 70.94 | 70.94 | -0.49 (-0.69%) | 46,590 |
| 19 Oct 2023 | INR | 71 | 72.44 | 71 | 71.43 | 71.43 | -0.81 (-1.12%) | 23,337 |
| 18 Oct 2023 | INR | 74.69 | 74.69 | 72 | 72.24 | 72.24 | -1.38 (-1.87%) | 20,619 |
| 17 Oct 2023 | INR | 75.99 | 76 | 73.1 | 73.62 | 73.62 | -1.99 (-2.63%) | 62,592 |
