| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 56 | 58.9 | 55.15 | 55.45 | 55.45 | +1.05 (+1.93%) | 7,369 |
| 23 Jul 2019 | INR | 54.95 | 55.9 | 51.5 | 54.4 | 54.4 | +1.45 (+2.74%) | 20,385 |
| 22 Jul 2019 | INR | 52.6 | 54.6 | 51 | 52.95 | 52.95 | +0.25 (+0.47%) | 4,909 |
| 19 Jul 2019 | INR | 53.25 | 53.8 | 51.5 | 52.7 | 52.7 | +0.3 (+0.57%) | 2,990 |
| 18 Jul 2019 | INR | 53.6 | 53.6 | 52 | 52.4 | 52.4 | -0.35 (-0.66%) | 4,608 |
| 17 Jul 2019 | INR | 53.95 | 55.1 | 52.55 | 52.75 | 52.75 | -0.9 (-1.68%) | 25,034 |
| 16 Jul 2019 | INR | 53.1 | 54.15 | 52.25 | 53.65 | 53.65 | +0.35 (+0.66%) | 8,962 |
| 15 Jul 2019 | INR | 55.1 | 55.2 | 52.8 | 53.3 | 53.3 | -1.55 (-2.83%) | 709 |
| 12 Jul 2019 | INR | 55.9 | 56.85 | 52.05 | 54.85 | 54.85 | -0.65 (-1.17%) | 3,115 |
| 11 Jul 2019 | INR | 53.4 | 57.4 | 53.4 | 55.5 | 55.5 | +2.15 (+4.03%) | 13,685 |
| 10 Jul 2019 | INR | 52.6 | 53.55 | 52.3 | 53.35 | 53.35 | +0.05 (+0.09%) | 1,006 |
| 9 Jul 2019 | INR | 52.2 | 53.9 | 52.2 | 53.3 | 53.3 | +0.7 (+1.33%) | 1,964 |
| 8 Jul 2019 | INR | 56.95 | 56.95 | 52.05 | 52.6 | 52.6 | -3.9 (-6.90%) | 4,802 |
| 5 Jul 2019 | INR | 58.55 | 58.55 | 56.35 | 56.5 | 56.5 | -1.05 (-1.82%) | 2,042 |
| 4 Jul 2019 | INR | 59.05 | 60 | 57.25 | 57.55 | 57.55 | -0.85 (-1.46%) | 5,042 |
| 3 Jul 2019 | INR | 56.4 | 58.85 | 55.85 | 58.4 | 58.4 | +2.5 (+4.47%) | 3,399 |
| 2 Jul 2019 | INR | 56.15 | 57.2 | 51.5 | 55.9 | 55.9 | -0.65 (-1.15%) | 5,227 |
| 1 Jul 2019 | INR | 59.4 | 59.4 | 56.2 | 56.55 | 56.55 | -2.3 (-3.91%) | 20,777 |
| 28 Jun 2019 | INR | 60 | 60 | 58.3 | 58.85 | 58.85 | -0.55 (-0.93%) | 1,020 |
| 27 Jun 2019 | INR | 61.4 | 61.4 | 58.4 | 59.4 | 59.4 | +0.45 (+0.76%) | 8,351 |
| 26 Jun 2019 | INR | 59.05 | 59.75 | 56.4 | 58.95 | 58.95 | +0.85 (+1.46%) | 1,532 |
| 25 Jun 2019 | INR | 63.2 | 63.2 | 56.7 | 58.1 | 58.1 | -2.4 (-3.97%) | 34,079 |
| 24 Jun 2019 | INR | 64 | 64 | 59.1 | 60.5 | 60.5 | -2.15 (-3.43%) | 20,362 |
| 21 Jun 2019 | INR | 65.8 | 65.8 | 60.5 | 62.65 | 62.65 | +2.2 (+3.64%) | 12,139 |
| 20 Jun 2019 | INR | 59.1 | 60.6 | 57 | 60.45 | 60.45 | +0.3 (+0.50%) | 1,258 |
| 19 Jun 2019 | INR | 60.1 | 61.2 | 60 | 60.15 | 60.15 | -0.75 (-1.23%) | 1,431 |
| 18 Jun 2019 | INR | 63.35 | 63.35 | 59.65 | 60.9 | 60.9 | -0.95 (-1.54%) | 3,490 |
| 17 Jun 2019 | INR | 64 | 64.1 | 60.9 | 61.85 | 61.85 | -3.05 (-4.70%) | 4,719 |
| 14 Jun 2019 | INR | 65.05 | 66.35 | 63.5 | 64.9 | 64.9 | -0.35 (-0.54%) | 5,646 |
| 13 Jun 2019 | INR | 67.15 | 68.3 | 65.1 | 65.25 | 65.25 | -3 (-4.40%) | 4,544 |
