| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 68.05 | 69 | 68 | 68.25 | 68.25 | +0.2 (+0.29%) | 2,274 |
| 11 Jun 2019 | INR | 69.5 | 69.5 | 66.5 | 68.05 | 68.05 | -1.4 (-2.02%) | 3,145 |
| 10 Jun 2019 | INR | 69.95 | 71.6 | 67.35 | 69.45 | 69.45 | +0.95 (+1.39%) | 3,226 |
| 7 Jun 2019 | INR | 69.9 | 69.9 | 67 | 68.5 | 68.5 | +0.2 (+0.29%) | 1,530 |
| 6 Jun 2019 | INR | 68.45 | 70.65 | 66.6 | 68.3 | 68.3 | -1.9 (-2.71%) | 2,908 |
| 4 Jun 2019 | INR | 69.95 | 71.2 | 69.8 | 70.2 | 70.2 | -0.2 (-0.28%) | 2,017 |
| 3 Jun 2019 | INR | 72.55 | 74 | 70 | 70.4 | 70.4 | -1 (-1.40%) | 3,676 |
| 31 May 2019 | INR | 76.8 | 76.8 | 71.05 | 71.4 | 71.4 | -1.9 (-2.59%) | 826 |
| 30 May 2019 | INR | 71.8 | 76 | 71.8 | 73.3 | 73.3 | +0.25 (+0.34%) | 1,974 |
| 29 May 2019 | INR | 74.75 | 75.95 | 72 | 73.05 | 73.05 | -1.5 (-2.01%) | 3,469 |
| 28 May 2019 | INR | 75.7 | 77.5 | 74.15 | 74.55 | 74.55 | -1.9 (-2.49%) | 1,979 |
| 27 May 2019 | INR | 73.6 | 77.9 | 73.6 | 76.45 | 76.45 | +2.85 (+3.87%) | 2,288 |
| 24 May 2019 | INR | 69.9 | 74.65 | 69.8 | 73.6 | 73.6 | +5.3 (+7.76%) | 10,967 |
| 23 May 2019 | INR | 72 | 72.7 | 68 | 68.3 | 68.3 | -2.15 (-3.05%) | 7,712 |
| 22 May 2019 | INR | 70.05 | 72.5 | 70 | 70.45 | 70.45 | +0.4 (+0.57%) | 2,945 |
| 21 May 2019 | INR | 71.45 | 71.45 | 70 | 70.05 | 70.05 | -1.85 (-2.57%) | 4,635 |
| 20 May 2019 | INR | 71.95 | 72.95 | 70.25 | 71.9 | 71.9 | +1.85 (+2.64%) | 2,555 |
| 17 May 2019 | INR | 71 | 71 | 69.1 | 70.05 | 70.05 | -1 (-1.41%) | 2,111 |
| 16 May 2019 | INR | 69.8 | 75 | 69.8 | 71.05 | 71.05 | +0.75 (+1.07%) | 1,872 |
| 15 May 2019 | INR | 71.95 | 72.05 | 70.2 | 70.3 | 70.3 | -1.2 (-1.68%) | 995 |
| 14 May 2019 | INR | 70.1 | 71.95 | 70 | 71.5 | 71.5 | +1.5 (+2.14%) | 2,404 |
| 13 May 2019 | INR | 70.25 | 71.25 | 70 | 70 | 70 | -0.85 (-1.20%) | 15,652 |
| 10 May 2019 | INR | 72 | 73.05 | 70.6 | 70.85 | 70.85 | +0.65 (+0.93%) | 1,251 |
| 9 May 2019 | INR | 69.3 | 72 | 69.3 | 70.2 | 70.2 | -0.05 (-0.07%) | 1,987 |
| 8 May 2019 | INR | 71.3 | 73.9 | 70 | 70.25 | 70.25 | -2.3 (-3.17%) | 9,184 |
| 7 May 2019 | INR | 72 | 74 | 68 | 72.55 | 72.55 | +0.35 (+0.48%) | 3,136 |
| 6 May 2019 | INR | 74 | 74 | 72 | 72.2 | 72.2 | -1.8 (-2.43%) | 951 |
| 3 May 2019 | INR | 74.5 | 74.95 | 73.9 | 74 | 74 | -1.15 (-1.53%) | 3,110 |
| 2 May 2019 | INR | 78.75 | 78.75 | 72.1 | 75.15 | 75.15 | +0.25 (+0.33%) | 3,522 |
| 30 Apr 2019 | INR | 77 | 77 | 74.7 | 74.9 | 74.9 | -2.15 (-2.79%) | 3,300 |
