| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 78.4 | 78.4 | 76.5 | 77.05 | 77.05 | -0.7 (-0.90%) | 2,390 |
| 25 Apr 2019 | INR | 76.5 | 79 | 76 | 77.75 | 77.75 | +1.25 (+1.63%) | 4,067 |
| 24 Apr 2019 | INR | 77.45 | 77.5 | 75.85 | 76.5 | 76.5 | -0.3 (-0.39%) | 4,066 |
| 23 Apr 2019 | INR | 77.6 | 78.45 | 76.4 | 76.8 | 76.8 | -1.25 (-1.60%) | 41,152 |
| 22 Apr 2019 | INR | 80.75 | 80.75 | 77.25 | 78.05 | 78.05 | -0.7 (-0.89%) | 53,000 |
| 18 Apr 2019 | INR | 79.7 | 80.9 | 78.1 | 78.75 | 78.75 | -1.15 (-1.44%) | 2,722 |
| 16 Apr 2019 | INR | 81.45 | 81.5 | 79.8 | 79.9 | 79.9 | -0.6 (-0.75%) | 2,284 |
| 15 Apr 2019 | INR | 80.8 | 81 | 79.75 | 80.5 | 80.5 | -0.65 (-0.80%) | 1,984 |
| 12 Apr 2019 | INR | 80.85 | 81.45 | 79.9 | 81.15 | 81.15 | +1.35 (+1.69%) | 1,075 |
| 11 Apr 2019 | INR | 80.65 | 82 | 79.5 | 79.8 | 79.8 | +0.2 (+0.25%) | 5,218 |
| 10 Apr 2019 | INR | 80.2 | 81.45 | 79.3 | 79.6 | 79.6 | -0.9 (-1.12%) | 5,006 |
| 9 Apr 2019 | INR | 81.05 | 81.05 | 80.15 | 80.5 | 80.5 | -0.6 (-0.74%) | 2,039 |
| 8 Apr 2019 | INR | 81.9 | 82.65 | 81 | 81.1 | 81.1 | -0.95 (-1.16%) | 100,470 |
| 5 Apr 2019 | INR | 82.2 | 82.75 | 81 | 82.05 | 82.05 | +0.55 (+0.67%) | 122,136 |
| 4 Apr 2019 | INR | 82.7 | 82.7 | 81.5 | 81.5 | 81.5 | -1.95 (-2.34%) | 100,855 |
| 3 Apr 2019 | INR | 85.2 | 85.45 | 82.8 | 83.45 | 83.45 | -2 (-2.34%) | 5,819 |
| 2 Apr 2019 | INR | 85.45 | 86.95 | 84.5 | 85.45 | 85.45 | +0.1 (+0.12%) | 103,303 |
| 1 Apr 2019 | INR | 82.25 | 86.25 | 82 | 85.35 | 85.35 | +3.4 (+4.15%) | 114,842 |
| 29 Mar 2019 | INR | 81.2 | 83 | 81 | 81.95 | 81.95 | -0.3 (-0.36%) | 2,590 |
| 28 Mar 2019 | INR | 83.6 | 84.3 | 82.1 | 82.25 | 82.25 | -0.65 (-0.78%) | 6,863 |
| 27 Mar 2019 | INR | 82.75 | 85 | 81.9 | 82.9 | 82.9 | +0.6 (+0.73%) | 14,669 |
| 26 Mar 2019 | INR | 82.25 | 85.9 | 81.25 | 82.3 | 82.3 | +0.4 (+0.49%) | 28,365 |
| 25 Mar 2019 | INR | 83.5 | 83.5 | 81.75 | 81.9 | 81.9 | -1 (-1.21%) | 7,026 |
| 22 Mar 2019 | INR | 83.05 | 83.45 | 82.05 | 82.9 | 82.9 | -0.3 (-0.36%) | 4,195 |
| 20 Mar 2019 | INR | 83.1 | 83.7 | 82 | 83.2 | 83.2 | -0.4 (-0.48%) | 3,155 |
| 19 Mar 2019 | INR | 83.4 | 86 | 82 | 83.6 | 83.6 | +1.25 (+1.52%) | 6,280 |
| 18 Mar 2019 | INR | 82.6 | 83.5 | 81.7 | 82.35 | 82.35 | 0.0 (0.0%) | 9,259 |
| 15 Mar 2019 | INR | 84.5 | 85.3 | 79 | 82.35 | 82.35 | -2.25 (-2.66%) | 14,209 |
| 14 Mar 2019 | INR | 87.6 | 87.6 | 83.75 | 84.6 | 84.6 | -2 (-2.31%) | 12,257 |
| 13 Mar 2019 | INR | 88.5 | 89 | 85.55 | 86.6 | 86.6 | -2.15 (-2.42%) | 31,593 |
