| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 88.2 | 90.25 | 88 | 88.75 | 88.75 | -0.25 (-0.28%) | 18,763 |
| 11 Mar 2019 | INR | 90.8 | 90.85 | 88.65 | 89 | 89 | +0.95 (+1.08%) | 101,040 |
| 8 Mar 2019 | INR | 89.5 | 92.2 | 87 | 88.05 | 88.05 | +0.2 (+0.23%) | 1,751,335 |
| 7 Mar 2019 | INR | 87.6 | 90.65 | 84.1 | 87.85 | 87.85 | +4 (+4.77%) | 5,579 |
| 6 Mar 2019 | INR | 87.1 | 87.3 | 83.55 | 83.85 | 83.85 | -2.4 (-2.78%) | 4,430 |
| 5 Mar 2019 | INR | 81.95 | 87.85 | 81.5 | 86.25 | 86.25 | +5.25 (+6.48%) | 8,567 |
| 1 Mar 2019 | INR | 82.25 | 83 | 80.5 | 81 | 81 | -0.05 (-0.06%) | 5,630 |
| 28 Feb 2019 | INR | 81.55 | 82.5 | 80.1 | 81.05 | 81.05 | -0.7 (-0.86%) | 3,055 |
| 27 Feb 2019 | INR | 81.85 | 83.55 | 80.8 | 81.75 | 81.75 | -0.05 (-0.06%) | 596 |
| 26 Feb 2019 | INR | 81.7 | 83.2 | 81.6 | 81.8 | 81.8 | -2.65 (-3.14%) | 1,991 |
| 25 Feb 2019 | INR | 84.35 | 86 | 83.2 | 84.45 | 84.45 | +1.9 (+2.30%) | 3,970 |
| 22 Feb 2019 | INR | 82.2 | 84.6 | 82.05 | 82.55 | 82.55 | +1.25 (+1.54%) | 708 |
| 21 Feb 2019 | INR | 81.65 | 81.65 | 80.85 | 81.3 | 81.3 | -0.1 (-0.12%) | 355 |
| 20 Feb 2019 | INR | 81 | 83 | 80 | 81.4 | 81.4 | +0.5 (+0.62%) | 4,164 |
| 19 Feb 2019 | INR | 80.1 | 82.25 | 79.95 | 80.9 | 80.9 | -0.15 (-0.19%) | 2,986 |
| 18 Feb 2019 | INR | 80 | 82.25 | 79.75 | 81.05 | 81.05 | +0.15 (+0.19%) | 2,945 |
| 15 Feb 2019 | INR | 83 | 84.35 | 80.55 | 80.9 | 80.9 | -2 (-2.41%) | 7,680 |
| 14 Feb 2019 | INR | 81.5 | 83.55 | 80 | 82.9 | 82.9 | +1.35 (+1.66%) | 446 |
| 13 Feb 2019 | INR | 83.5 | 83.5 | 80.5 | 81.55 | 81.55 | -1.35 (-1.63%) | 11,592 |
| 12 Feb 2019 | INR | 81.8 | 83.3 | 81.2 | 82.9 | 82.9 | +0.35 (+0.42%) | 2,594 |
| 11 Feb 2019 | INR | 85.4 | 85.4 | 80.6 | 82.55 | 82.55 | -2.2 (-2.60%) | 7,886 |
| 8 Feb 2019 | INR | 85 | 87 | 82.15 | 84.75 | 84.75 | -2.05 (-2.36%) | 3,357 |
| 7 Feb 2019 | INR | 87.5 | 87.5 | 86 | 86.8 | 86.8 | +0.55 (+0.64%) | 938 |
| 6 Feb 2019 | INR | 87 | 88.8 | 86.1 | 86.25 | 86.25 | -1.2 (-1.37%) | 5,192 |
| 5 Feb 2019 | INR | 85.8 | 88.65 | 84.2 | 87.45 | 87.45 | +0.4 (+0.46%) | 9,354 |
| 4 Feb 2019 | INR | 88 | 89.3 | 83.55 | 87.05 | 87.05 | -2.25 (-2.52%) | 11,382 |
| 1 Feb 2019 | INR | 91.3 | 94.45 | 88.65 | 89.3 | 89.3 | -1.25 (-1.38%) | 9,882 |
| 31 Jan 2019 | INR | 88 | 93.2 | 87.9 | 90.55 | 90.55 | +4.4 (+5.11%) | 20,670 |
| 30 Jan 2019 | INR | 86.4 | 88.2 | 85.55 | 86.15 | 86.15 | -0.65 (-0.75%) | 2,867 |
| 29 Jan 2019 | INR | 85.25 | 87 | 85.1 | 86.8 | 86.8 | +0.5 (+0.58%) | 4,704 |
