| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 95.5 | 99 | 95.5 | 98.6 | 98.6 | +2.6 (+2.71%) | 759 |
| 30 Oct 2018 | INR | 98.1 | 98.35 | 95.45 | 96 | 96 | -0.05 (-0.05%) | 3,144 |
| 29 Oct 2018 | INR | 96.5 | 96.65 | 95.6 | 96.05 | 96.05 | -0.35 (-0.36%) | 757 |
| 26 Oct 2018 | INR | 97.35 | 98.4 | 95.55 | 96.4 | 96.4 | -0.2 (-0.21%) | 3,804 |
| 25 Oct 2018 | INR | 98.45 | 98.45 | 95.25 | 96.6 | 96.6 | -1.9 (-1.93%) | 6,655 |
| 24 Oct 2018 | INR | 100 | 100.25 | 97.5 | 98.5 | 98.5 | 0.0 (0.0%) | 8,510 |
| 23 Oct 2018 | INR | 105.85 | 105.85 | 95.35 | 98.5 | 98.5 | -6.55 (-6.24%) | 13,589 |
| 22 Oct 2018 | INR | 105.8 | 105.8 | 105 | 105.05 | 105.05 | +0.4 (+0.38%) | 3,868 |
| 19 Oct 2018 | INR | 105 | 105.5 | 104.55 | 104.65 | 104.65 | -0.35 (-0.33%) | 4,445 |
| 17 Oct 2018 | INR | 106.5 | 106.5 | 105 | 105 | 105 | -0.15 (-0.14%) | 3,968 |
| 16 Oct 2018 | INR | 110.05 | 110.2 | 105 | 105.15 | 105.15 | -3.35 (-3.09%) | 5,064 |
| 15 Oct 2018 | INR | 110 | 110.5 | 107.5 | 108.5 | 108.5 | -1.45 (-1.32%) | 146,490 |
| 12 Oct 2018 | INR | 106 | 110.75 | 105.5 | 109.95 | 109.95 | +4.8 (+4.56%) | 6,380 |
| 11 Oct 2018 | INR | 106 | 107.3 | 101.85 | 105.15 | 105.15 | +0.15 (+0.14%) | 9,364 |
| 10 Oct 2018 | INR | 105.05 | 107 | 105 | 105 | 105 | 0.0 (0.0%) | 2,632 |
| 9 Oct 2018 | INR | 105.1 | 106 | 105 | 105 | 105 | -0.2 (-0.19%) | 1,684 |
| 8 Oct 2018 | INR | 105.15 | 106.85 | 105 | 105.2 | 105.2 | +0.15 (+0.14%) | 1,783 |
| 5 Oct 2018 | INR | 105.05 | 108 | 105 | 105.05 | 105.05 | -0.05 (-0.05%) | 2,913 |
| 4 Oct 2018 | INR | 105.15 | 105.8 | 104.05 | 105.1 | 105.1 | -3.25 (-3.00%) | 2,113 |
| 3 Oct 2018 | INR | 106.05 | 109.35 | 105.7 | 108.35 | 108.35 | +1.7 (+1.59%) | 7,495 |
| 1 Oct 2018 | INR | 104.05 | 108 | 102 | 106.65 | 106.65 | +0.5 (+0.47%) | 49,645 |
| 28 Sep 2018 | INR | 101 | 109.9 | 101 | 106.15 | 106.15 | +4.75 (+4.68%) | 158,319 |
| 27 Sep 2018 | INR | 98.65 | 101.7 | 98.3 | 101.4 | 101.4 | +0.75 (+0.75%) | 14,380 |
| 26 Sep 2018 | INR | 96.1 | 101.35 | 95.45 | 100.65 | 100.65 | +5.35 (+5.61%) | 19,481 |
| 25 Sep 2018 | INR | 98 | 98 | 94.5 | 95.3 | 95.3 | -1.6 (-1.65%) | 2,050 |
| 24 Sep 2018 | INR | 100.8 | 100.8 | 94.05 | 96.9 | 96.9 | -6.2 (-6.01%) | 13,105 |
| 21 Sep 2018 | INR | 106.15 | 107.25 | 88.9 | 103.1 | 103.1 | -3.05 (-2.87%) | 16,715 |
| 19 Sep 2018 | INR | 104.15 | 108.25 | 104.1 | 106.15 | 106.15 | +1.2 (+1.14%) | 9,676 |
| 18 Sep 2018 | INR | 104.2 | 105.6 | 104.2 | 104.95 | 104.95 | +0.15 (+0.14%) | 10,028 |
| 17 Sep 2018 | INR | 103.4 | 106.5 | 102.75 | 104.8 | 104.8 | -0.55 (-0.52%) | 11,595 |
