| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 116.2 | 119 | 113.55 | 116.4 | 116.4 | -1.9 (-1.61%) | 5,575 |
| 30 Jul 2018 | INR | 117.5 | 119 | 116.5 | 118.3 | 118.3 | +1.55 (+1.33%) | 9,648 |
| 27 Jul 2018 | INR | 110.15 | 117.6 | 110.15 | 116.75 | 116.75 | +5.35 (+4.80%) | 7,085 |
| 26 Jul 2018 | INR | 111.5 | 113 | 110.25 | 111.4 | 111.4 | -0.45 (-0.40%) | 13,019 |
| 25 Jul 2018 | INR | 112.3 | 113.05 | 109.85 | 111.85 | 111.85 | +1.15 (+1.04%) | 6,583 |
| 24 Jul 2018 | INR | 112.1 | 114.7 | 109.9 | 110.7 | 110.7 | +0.4 (+0.36%) | 20,264 |
| 23 Jul 2018 | INR | 110.15 | 112 | 109.5 | 110.3 | 110.3 | -0.65 (-0.59%) | 2,966 |
| 20 Jul 2018 | INR | 111.05 | 111.95 | 110 | 110.95 | 110.95 | -0.55 (-0.49%) | 1,657 |
| 19 Jul 2018 | INR | 112 | 112.8 | 109.75 | 111.5 | 111.5 | -1.25 (-1.11%) | 6,108 |
| 18 Jul 2018 | INR | 116.55 | 117.2 | 112.4 | 112.75 | 112.75 | -2.75 (-2.38%) | 4,344 |
| 17 Jul 2018 | INR | 111.75 | 117 | 111.4 | 115.5 | 115.5 | +3.95 (+3.54%) | 4,449 |
| 16 Jul 2018 | INR | 115.35 | 115.35 | 109.3 | 111.55 | 111.55 | -1.55 (-1.37%) | 4,756 |
| 13 Jul 2018 | INR | 116.55 | 116.55 | 111.15 | 113.1 | 113.1 | -1.6 (-1.39%) | 8,737 |
| 12 Jul 2018 | INR | 113.5 | 115.45 | 113.5 | 114.7 | 114.7 | +0.45 (+0.39%) | 3,405 |
| 11 Jul 2018 | INR | 114.15 | 115.95 | 112.9 | 114.25 | 114.25 | -0.75 (-0.65%) | 7,782 |
| 10 Jul 2018 | INR | 114.5 | 116.35 | 114 | 115 | 115 | +0.4 (+0.35%) | 7,075 |
| 9 Jul 2018 | INR | 116.1 | 117 | 113.1 | 114.6 | 114.6 | -0.1 (-0.09%) | 6,834 |
| 6 Jul 2018 | INR | 116.1 | 116.1 | 112.7 | 114.7 | 114.7 | -0.15 (-0.13%) | 21,002 |
| 5 Jul 2018 | INR | 115.3 | 117.2 | 114 | 114.85 | 114.85 | -1.25 (-1.08%) | 22,967 |
| 4 Jul 2018 | INR | 116 | 117 | 115.05 | 116.1 | 116.1 | -2.2 (-1.86%) | 5,757 |
| 3 Jul 2018 | INR | 116.5 | 119 | 115.05 | 118.3 | 118.3 | +1.8 (+1.55%) | 12,061 |
| 2 Jul 2018 | INR | 119 | 119 | 115.55 | 116.5 | 116.5 | -1.6 (-1.35%) | 3,998 |
| 29 Jun 2018 | INR | 117.4 | 119.9 | 117 | 118.1 | 118.1 | +1.75 (+1.50%) | 8,234 |
| 28 Jun 2018 | INR | 116.1 | 119 | 115.05 | 116.35 | 116.35 | -0.75 (-0.64%) | 13,082 |
| 27 Jun 2018 | INR | 121 | 122.5 | 116.65 | 117.1 | 117.1 | -3 (-2.50%) | 11,910 |
| 26 Jun 2018 | INR | 120.25 | 121 | 118.2 | 120.1 | 120.1 | -1.25 (-1.03%) | 1,847 |
| 25 Jun 2018 | INR | 126.85 | 126.85 | 120.2 | 121.35 | 121.35 | -4.2 (-3.35%) | 5,164 |
| 22 Jun 2018 | INR | 124.35 | 125.9 | 123.5 | 125.55 | 125.55 | +0.35 (+0.28%) | 2,800 |
| 21 Jun 2018 | INR | 124.4 | 126.55 | 124.4 | 125.2 | 125.2 | +1.05 (+0.85%) | 5,356 |
| 20 Jun 2018 | INR | 123 | 125.85 | 122.45 | 124.15 | 124.15 | +0.4 (+0.32%) | 23,489 |
