| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 127.25 | 127.9 | 123 | 123.75 | 123.75 | -3.8 (-2.98%) | 4,264 |
| 18 Jun 2018 | INR | 127 | 130.85 | 127 | 127.55 | 127.55 | +1.35 (+1.07%) | 13,053 |
| 15 Jun 2018 | INR | 125.15 | 127 | 124.75 | 126.2 | 126.2 | +1.05 (+0.84%) | 25,205 |
| 14 Jun 2018 | INR | 127.1 | 127.1 | 124.55 | 125.15 | 125.15 | -2.65 (-2.07%) | 14,365 |
| 13 Jun 2018 | INR | 128.6 | 131.05 | 126.3 | 127.8 | 127.8 | -1.1 (-0.85%) | 14,392 |
| 12 Jun 2018 | INR | 129.1 | 130 | 127 | 128.9 | 128.9 | -0.2 (-0.15%) | 4,694 |
| 11 Jun 2018 | INR | 127 | 134 | 125.05 | 129.1 | 129.1 | +3.45 (+2.75%) | 58,449 |
| 8 Jun 2018 | INR | 125 | 127.75 | 124.5 | 125.65 | 125.65 | +0.85 (+0.68%) | 4,248 |
| 7 Jun 2018 | INR | 123.6 | 127.35 | 123.6 | 124.8 | 124.8 | +0.9 (+0.73%) | 23,848 |
| 6 Jun 2018 | INR | 126 | 128.75 | 122.15 | 123.9 | 123.9 | -2.65 (-2.09%) | 74,316 |
| 5 Jun 2018 | INR | 125 | 128.55 | 121.6 | 126.55 | 126.55 | +0.5 (+0.40%) | 38,986 |
| 4 Jun 2018 | INR | 132 | 132.4 | 121 | 126.05 | 126.05 | -3.25 (-2.51%) | 92,497 |
| 1 Jun 2018 | INR | 132 | 132 | 126.15 | 129.3 | 129.3 | -2.75 (-2.08%) | 24,210 |
| 31 May 2018 | INR | 131.55 | 134 | 128.6 | 132.05 | 132.05 | +0.95 (+0.72%) | 40,826 |
| 30 May 2018 | INR | 129 | 134 | 129 | 131.1 | 131.1 | -0.5 (-0.38%) | 11,845 |
| 29 May 2018 | INR | 128.55 | 132.3 | 128.55 | 131.6 | 131.6 | +1.75 (+1.35%) | 6,600 |
| 28 May 2018 | INR | 126 | 130 | 126 | 129.85 | 129.85 | +1.6 (+1.25%) | 8,715 |
| 25 May 2018 | INR | 127.05 | 129.85 | 127.05 | 128.25 | 128.25 | -1 (-0.77%) | 757 |
| 24 May 2018 | INR | 134.4 | 134.4 | 128 | 129.25 | 129.25 | -0.85 (-0.65%) | 7,530 |
| 23 May 2018 | INR | 125 | 133 | 125 | 130.1 | 130.1 | +6.2 (+5.00%) | 368,115 |
| 22 May 2018 | INR | 120.7 | 127.75 | 119 | 123.9 | 123.9 | +1.35 (+1.10%) | 15,041 |
| 21 May 2018 | INR | 117.5 | 124 | 115.85 | 122.55 | 122.55 | +2.65 (+2.21%) | 37,511 |
| 18 May 2018 | INR | 123.75 | 127 | 116.75 | 119.9 | 119.9 | -4.95 (-3.96%) | 48,356 |
| 17 May 2018 | INR | 123.5 | 126.2 | 122.35 | 124.85 | 124.85 | +1.5 (+1.22%) | 4,979 |
| 16 May 2018 | INR | 120.05 | 124.75 | 119 | 123.35 | 123.35 | +0.9 (+0.73%) | 7,755 |
| 15 May 2018 | INR | 129.2 | 129.2 | 120.35 | 122.45 | 122.45 | -4.75 (-3.73%) | 12,787 |
| 14 May 2018 | INR | 127.95 | 128.45 | 126.2 | 127.2 | 127.2 | -1.5 (-1.17%) | 13,452 |
| 11 May 2018 | INR | 127.25 | 129.95 | 126.5 | 128.7 | 128.7 | +2.3 (+1.82%) | 6,909 |
| 10 May 2018 | INR | 129.6 | 130.85 | 126 | 126.4 | 126.4 | -3.15 (-2.43%) | 18,039 |
| 9 May 2018 | INR | 131 | 131 | 129.05 | 129.55 | 129.55 | -0.25 (-0.19%) | 2,029 |
