| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 97 | 99.5 | 95.5 | 98.2 | 98.2 | +3.15 (+3.31%) | 155,829 |
| 31 Mar 2017 | INR | 89.4 | 101.25 | 89.4 | 95.05 | 95.05 | +5.65 (+6.32%) | 432,985 |
| 30 Mar 2017 | INR | 88.2 | 90.5 | 88.15 | 89.4 | 89.4 | +1.35 (+1.53%) | 14,656 |
| 29 Mar 2017 | INR | 91.65 | 91.7 | 87.5 | 88.05 | 88.05 | -2.7 (-2.98%) | 21,411 |
| 28 Mar 2017 | INR | 91 | 94 | 90.3 | 90.75 | 90.75 | +1.7 (+1.91%) | 95,297 |
| 27 Mar 2017 | INR | 90.35 | 90.5 | 88 | 89.05 | 89.05 | -0.95 (-1.06%) | 6,809 |
| 24 Mar 2017 | INR | 90.7 | 91.4 | 89.7 | 90 | 90 | -1.05 (-1.15%) | 12,076 |
| 23 Mar 2017 | INR | 89.95 | 92.35 | 89.3 | 91.05 | 91.05 | +2.75 (+3.11%) | 24,842 |
| 22 Mar 2017 | INR | 88.5 | 91.8 | 88 | 88.3 | 88.3 | +0.15 (+0.17%) | 25,943 |
| 21 Mar 2017 | INR | 88.3 | 90.1 | 85.1 | 88.15 | 88.15 | -1.2 (-1.34%) | 442,070 |
| 20 Mar 2017 | INR | 90.25 | 90.25 | 88.8 | 89.35 | 89.35 | -1.15 (-1.27%) | 74,675 |
| 17 Mar 2017 | INR | 93 | 93 | 89.65 | 90.5 | 90.5 | -1.85 (-2.00%) | 508,664 |
| 16 Mar 2017 | INR | 91.5 | 92.85 | 88.75 | 92.35 | 92.35 | +1.3 (+1.43%) | 22,500 |
| 15 Mar 2017 | INR | 92.7 | 92.8 | 90.15 | 91.05 | 91.05 | -0.9 (-0.98%) | 119,833 |
| 14 Mar 2017 | INR | 94 | 94 | 91.65 | 91.95 | 91.95 | +0.65 (+0.71%) | 26,173 |
| 10 Mar 2017 | INR | 93.05 | 93.25 | 90.1 | 91.3 | 91.3 | -0.4 (-0.44%) | 22,931 |
| 9 Mar 2017 | INR | 91.75 | 93.5 | 91.05 | 91.7 | 91.7 | +0.75 (+0.82%) | 29,863 |
| 8 Mar 2017 | INR | 90.5 | 92 | 89.9 | 90.95 | 90.95 | +0.7 (+0.78%) | 39,777 |
| 7 Mar 2017 | INR | 91.05 | 92 | 88.75 | 90.25 | 90.25 | +3 (+3.44%) | 55,139 |
| 6 Mar 2017 | INR | 87.7 | 88 | 86 | 87.25 | 87.25 | +1.05 (+1.22%) | 16,835 |
| 3 Mar 2017 | INR | 86.05 | 87.35 | 85.25 | 86.2 | 86.2 | +0.85 (+1.00%) | 8,451 |
| 2 Mar 2017 | INR | 87.05 | 87.65 | 85.25 | 85.35 | 85.35 | -0.9 (-1.04%) | 23,771 |
| 1 Mar 2017 | INR | 86.1 | 89.5 | 85.4 | 86.25 | 86.25 | +0.9 (+1.05%) | 18,940 |
| 28 Feb 2017 | INR | 86.6 | 87.45 | 85 | 85.35 | 85.35 | -1.4 (-1.61%) | 17,814 |
| 27 Feb 2017 | INR | 94 | 94 | 86 | 86.75 | 86.75 | -1.4 (-1.59%) | 15,219 |
| 23 Feb 2017 | INR | 89 | 89 | 87.3 | 88.15 | 88.15 | +0.4 (+0.46%) | 1,824 |
| 22 Feb 2017 | INR | 89 | 89 | 87.5 | 87.75 | 87.75 | -0.35 (-0.40%) | 6,372 |
| 21 Feb 2017 | INR | 89.2 | 90 | 87.75 | 88.1 | 88.1 | -0.6 (-0.68%) | 12,196 |
| 20 Feb 2017 | INR | 90 | 90 | 88.25 | 88.7 | 88.7 | +0.15 (+0.17%) | 3,043 |
| 17 Feb 2017 | INR | 91 | 91 | 88.15 | 88.55 | 88.55 | -1.95 (-2.15%) | 2,115 |
