| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 90.8 | 91.95 | 89.3 | 90.5 | 90.5 | +0.95 (+1.06%) | 13,532 |
| 15 Feb 2017 | INR | 88.45 | 89.9 | 87.7 | 89.55 | 89.55 | +1.25 (+1.42%) | 8,943 |
| 14 Feb 2017 | INR | 90 | 91 | 87.9 | 88.3 | 88.3 | -0.25 (-0.28%) | 20,071 |
| 13 Feb 2017 | INR | 89 | 89.5 | 88.1 | 88.55 | 88.55 | -0.7 (-0.78%) | 10,055 |
| 10 Feb 2017 | INR | 89.7 | 89.7 | 88.45 | 89.25 | 89.25 | +0.6 (+0.68%) | 2,367 |
| 9 Feb 2017 | INR | 90.7 | 91.1 | 88.5 | 88.65 | 88.65 | -1.55 (-1.72%) | 7,476 |
| 8 Feb 2017 | INR | 91 | 92 | 89.65 | 90.2 | 90.2 | -0.1 (-0.11%) | 13,781 |
| 7 Feb 2017 | INR | 94.35 | 94.35 | 90 | 90.3 | 90.3 | -3.15 (-3.37%) | 6,358 |
| 6 Feb 2017 | INR | 91.3 | 94.7 | 91.3 | 93.45 | 93.45 | +3.35 (+3.72%) | 17,315 |
| 3 Feb 2017 | INR | 90.5 | 92 | 89.65 | 90.1 | 90.1 | -0.15 (-0.17%) | 11,276 |
| 2 Feb 2017 | INR | 90.75 | 91.9 | 89.05 | 90.25 | 90.25 | +0.6 (+0.67%) | 4,357 |
| 1 Feb 2017 | INR | 89.85 | 91.4 | 86.4 | 89.65 | 89.65 | +0.75 (+0.84%) | 6,169 |
| 31 Jan 2017 | INR | 88.6 | 90.05 | 88.4 | 88.9 | 88.9 | -0.15 (-0.17%) | 7,465 |
| 30 Jan 2017 | INR | 91.1 | 91.15 | 88 | 89.05 | 89.05 | -1.75 (-1.93%) | 5,765 |
| 27 Jan 2017 | INR | 92.5 | 92.5 | 90.3 | 90.8 | 90.8 | -1.45 (-1.57%) | 6,331 |
| 25 Jan 2017 | INR | 92 | 93.25 | 91.2 | 92.25 | 92.25 | +0.75 (+0.82%) | 9,502 |
| 24 Jan 2017 | INR | 90 | 92.2 | 90 | 91.5 | 91.5 | +1.5 (+1.67%) | 8,181 |
| 23 Jan 2017 | INR | 90.15 | 91.7 | 88.75 | 90 | 90 | +0.45 (+0.50%) | 7,720 |
| 20 Jan 2017 | INR | 91.55 | 93.35 | 89 | 89.55 | 89.55 | -1.4 (-1.54%) | 3,123 |
| 19 Jan 2017 | INR | 92 | 92.45 | 90.3 | 90.95 | 90.95 | -0.85 (-0.93%) | 8,396 |
| 18 Jan 2017 | INR | 94 | 94.4 | 91.5 | 91.8 | 91.8 | -2.1 (-2.24%) | 5,968 |
| 17 Jan 2017 | INR | 94.75 | 95 | 93.3 | 93.9 | 93.9 | +0.4 (+0.43%) | 6,315 |
| 16 Jan 2017 | INR | 93.7 | 95.45 | 92.25 | 93.5 | 93.5 | +0.45 (+0.48%) | 13,963 |
| 13 Jan 2017 | INR | 92.95 | 93.3 | 91.9 | 93.05 | 93.05 | +0.8 (+0.87%) | 9,470 |
| 12 Jan 2017 | INR | 94 | 94 | 92 | 92.25 | 92.25 | -1.35 (-1.44%) | 9,096 |
| 11 Jan 2017 | INR | 91.1 | 96.5 | 91.1 | 93.6 | 93.6 | +3.3 (+3.65%) | 37,982 |
| 10 Jan 2017 | INR | 90.55 | 92 | 89.4 | 90.3 | 90.3 | +0.3 (+0.33%) | 14,039 |
| 9 Jan 2017 | INR | 91.5 | 91.5 | 88.75 | 90 | 90 | -0.45 (-0.50%) | 18,721 |
| 6 Jan 2017 | INR | 90.55 | 91.7 | 89.25 | 90.45 | 90.45 | +0.1 (+0.11%) | 30,766 |
| 5 Jan 2017 | INR | 89.85 | 92.45 | 88.65 | 90.35 | 90.35 | +1.2 (+1.35%) | 20,720 |
