| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 99 | 99.8 | 93 | 93.8 | 93.8 | -4.85 (-4.92%) | 151,994 |
| 5 Oct 2016 | INR | 94.8 | 99.6 | 94.8 | 98.65 | 98.65 | +4.2 (+4.45%) | 185,907 |
| 4 Oct 2016 | INR | 95.6 | 96.25 | 93.75 | 94.45 | 94.45 | -0.5 (-0.53%) | 72,440 |
| 3 Oct 2016 | INR | 91.25 | 95.6 | 90.7 | 94.95 | 94.95 | +5 (+5.56%) | 124,785 |
| 30 Sep 2016 | INR | 88.35 | 91 | 87.55 | 89.95 | 89.95 | +2.6 (+2.98%) | 121,368 |
| 29 Sep 2016 | INR | 99.2 | 100.4 | 85.75 | 87.35 | 87.35 | -11.5 (-11.63%) | 250,031 |
| 28 Sep 2016 | INR | 100 | 103 | 98 | 98.85 | 98.85 | +8.7 (+9.65%) | 705,191 |
| 27 Sep 2016 | INR | 91 | 91.9 | 89 | 90.15 | 90.15 | -0.4 (-0.44%) | 30,042 |
| 26 Sep 2016 | INR | 92 | 92 | 87.2 | 90.55 | 90.55 | -1.35 (-1.47%) | 23,847 |
| 23 Sep 2016 | INR | 92 | 92.8 | 88.75 | 91.9 | 91.9 | +0.6 (+0.66%) | 28,529 |
| 22 Sep 2016 | INR | 93.35 | 94.25 | 89.25 | 91.3 | 91.3 | -0.7 (-0.76%) | 70,991 |
| 21 Sep 2016 | INR | 86 | 95 | 85.1 | 92 | 92 | +6.2 (+7.23%) | 340,257 |
| 20 Sep 2016 | INR | 87.45 | 87.45 | 85 | 85.8 | 85.8 | +0.25 (+0.29%) | 31,658 |
| 19 Sep 2016 | INR | 85.1 | 87.7 | 85.1 | 85.55 | 85.55 | +0.6 (+0.71%) | 42,245 |
| 16 Sep 2016 | INR | 88.15 | 88.2 | 84.5 | 84.95 | 84.95 | -3 (-3.41%) | 18,680 |
| 15 Sep 2016 | INR | 85 | 89 | 82.95 | 87.95 | 87.95 | +3.3 (+3.90%) | 40,284 |
| 14 Sep 2016 | INR | 85 | 86.5 | 84 | 84.65 | 84.65 | -0.05 (-0.06%) | 18,904 |
| 12 Sep 2016 | INR | 84.6 | 86.55 | 84 | 84.7 | 84.7 | -1.55 (-1.80%) | 13,385 |
| 9 Sep 2016 | INR | 88.5 | 88.55 | 85.55 | 86.25 | 86.25 | -2.05 (-2.32%) | 14,451 |
| 8 Sep 2016 | INR | 88.8 | 89.5 | 87.8 | 88.3 | 88.3 | +0.1 (+0.11%) | 8,553 |
| 7 Sep 2016 | INR | 89.15 | 90.9 | 87.4 | 88.2 | 88.2 | -0.25 (-0.28%) | 21,045 |
| 6 Sep 2016 | INR | 88.85 | 91.65 | 87.3 | 88.45 | 88.45 | -0.25 (-0.28%) | 42,323 |
| 2 Sep 2016 | INR | 86.95 | 89.7 | 85.65 | 88.7 | 88.7 | +3 (+3.50%) | 56,100 |
| 1 Sep 2016 | INR | 85.3 | 88 | 84.55 | 85.7 | 85.7 | +1.3 (+1.54%) | 67,938 |
| 31 Aug 2016 | INR | 85.05 | 85.2 | 84.1 | 84.4 | 84.4 | -0.6 (-0.71%) | 12,936 |
| 30 Aug 2016 | INR | 85.2 | 86 | 84 | 85 | 85 | 0.0 (0.0%) | 56,898 |
| 29 Aug 2016 | INR | 86.7 | 87.35 | 84.6 | 85 | 85 | -1.7 (-1.96%) | 32,868 |
| 26 Aug 2016 | INR | 89.85 | 89.9 | 86.4 | 86.7 | 86.7 | -2.2 (-2.47%) | 14,610 |
| 25 Aug 2016 | INR | 89.9 | 89.9 | 88.5 | 88.9 | 88.9 | -0.7 (-0.78%) | 10,936 |
| 24 Aug 2016 | INR | 89.9 | 90.25 | 89.1 | 89.6 | 89.6 | -0.1 (-0.11%) | 8,314 |
