| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 89.85 | 92 | 89 | 89.7 | 89.7 | +0.45 (+0.50%) | 411,261 |
| 22 Aug 2016 | INR | 90.05 | 92 | 88.8 | 89.25 | 89.25 | +0.15 (+0.17%) | 348,834 |
| 19 Aug 2016 | INR | 90.5 | 90.5 | 88.5 | 89.1 | 89.1 | -1.25 (-1.38%) | 9,240 |
| 18 Aug 2016 | INR | 91 | 92.9 | 89.5 | 90.35 | 90.35 | +0.35 (+0.39%) | 286,351 |
| 17 Aug 2016 | INR | 89.15 | 93 | 89.15 | 90 | 90 | -0.75 (-0.83%) | 296,618 |
| 16 Aug 2016 | INR | 94 | 94 | 90.25 | 90.75 | 90.75 | -2.9 (-3.10%) | 18,904 |
| 12 Aug 2016 | INR | 92.35 | 94.3 | 91.3 | 93.65 | 93.65 | +1.3 (+1.41%) | 31,673 |
| 11 Aug 2016 | INR | 86.5 | 94.45 | 85.25 | 92.35 | 92.35 | +1.75 (+1.93%) | 68,643 |
| 10 Aug 2016 | INR | 95.05 | 96 | 90.1 | 90.6 | 90.6 | -4.25 (-4.48%) | 29,954 |
| 9 Aug 2016 | INR | 97 | 97 | 94 | 94.85 | 94.85 | -1.9 (-1.96%) | 6,457 |
| 8 Aug 2016 | INR | 97.3 | 99.9 | 96.1 | 96.75 | 96.75 | +0.3 (+0.31%) | 10,438 |
| 5 Aug 2016 | INR | 95.25 | 98.2 | 93.75 | 96.45 | 96.45 | +2.4 (+2.55%) | 17,520 |
| 4 Aug 2016 | INR | 96 | 96.9 | 92.05 | 94.05 | 94.05 | -0.2 (-0.21%) | 28,485 |
| 3 Aug 2016 | INR | 94 | 95.4 | 93 | 94.25 | 94.25 | +0.05 (+0.05%) | 20,449 |
| 2 Aug 2016 | INR | 96.25 | 97.5 | 93.3 | 94.2 | 94.2 | -2.85 (-2.94%) | 25,014 |
| 1 Aug 2016 | INR | 100 | 100 | 96 | 97.05 | 97.05 | -2.5 (-2.51%) | 46,588 |
| 29 Jul 2016 | INR | 96.2 | 101 | 96 | 99.55 | 99.55 | +3.2 (+3.32%) | 109,388 |
| 28 Jul 2016 | INR | 96 | 99.7 | 95 | 96.35 | 96.35 | +1.1 (+1.15%) | 385,153 |
| 27 Jul 2016 | INR | 92.6 | 97.4 | 90.65 | 95.25 | 95.25 | +3.2 (+3.48%) | 65,927 |
| 26 Jul 2016 | INR | 91.95 | 93.5 | 91.35 | 92.05 | 92.05 | 0.0 (0.0%) | 17,205 |
| 25 Jul 2016 | INR | 92 | 94 | 89.7 | 92.05 | 92.05 | +0.3 (+0.33%) | 39,803 |
| 22 Jul 2016 | INR | 94.25 | 94.25 | 91 | 91.75 | 91.75 | -2.85 (-3.01%) | 28,642 |
| 21 Jul 2016 | INR | 94 | 95.7 | 92.25 | 94.6 | 94.6 | +0.75 (+0.80%) | 60,278 |
| 20 Jul 2016 | INR | 95.7 | 98 | 93.55 | 93.85 | 93.85 | -0.75 (-0.79%) | 31,788 |
| 19 Jul 2016 | INR | 98 | 98 | 94.05 | 94.6 | 94.6 | -2.45 (-2.52%) | 11,943 |
| 18 Jul 2016 | INR | 96.35 | 99.7 | 96.15 | 97.05 | 97.05 | +1.05 (+1.09%) | 16,900 |
| 15 Jul 2016 | INR | 98.85 | 99 | 95.2 | 96 | 96 | -2.4 (-2.44%) | 28,024 |
| 14 Jul 2016 | INR | 99.55 | 100 | 98 | 98.4 | 98.4 | -0.7 (-0.71%) | 65,432 |
| 13 Jul 2016 | INR | 101.6 | 101.8 | 99 | 99.1 | 99.1 | -1.65 (-1.64%) | 21,755 |
| 12 Jul 2016 | INR | 101 | 101 | 99.75 | 100.75 | 100.75 | -0.05 (-0.05%) | 8,935 |
