| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 110.75 | 111.5 | 108.5 | 109.05 | 109.05 | -0.25 (-0.23%) | 19,864 |
| 26 May 2016 | INR | 108.5 | 110.5 | 107.25 | 109.3 | 109.3 | +0.85 (+0.78%) | 27,729 |
| 25 May 2016 | INR | 107.5 | 110.8 | 106.25 | 108.45 | 108.45 | +1.2 (+1.12%) | 17,105 |
| 24 May 2016 | INR | 107.5 | 107.9 | 107 | 107.25 | 107.25 | -0.15 (-0.14%) | 26,214 |
| 23 May 2016 | INR | 106 | 109.25 | 106 | 107.4 | 107.4 | +0.3 (+0.28%) | 7,711 |
| 20 May 2016 | INR | 109 | 109 | 105.1 | 107.1 | 107.1 | -0.7 (-0.65%) | 27,584 |
| 19 May 2016 | INR | 108.2 | 110.8 | 107 | 107.8 | 107.8 | -1.6 (-1.46%) | 17,975 |
| 18 May 2016 | INR | 104.9 | 110.1 | 101 | 109.4 | 109.4 | -3.2 (-2.84%) | 132,970 |
| 17 May 2016 | INR | 116.5 | 116.5 | 109.7 | 112.6 | 112.6 | -2.7 (-2.34%) | 67,603 |
| 16 May 2016 | INR | 117 | 117.9 | 111.2 | 115.3 | 115.3 | +0.9 (+0.79%) | 81,333 |
| 13 May 2016 | INR | 112 | 116.1 | 108.8 | 114.4 | 114.4 | +2.2 (+1.96%) | 58,424 |
| 12 May 2016 | INR | 109.8 | 112.5 | 108.9 | 112.2 | 112.2 | +3.7 (+3.41%) | 32,573 |
| 11 May 2016 | INR | 109.8 | 110.7 | 107.7 | 108.5 | 108.5 | -1.9 (-1.72%) | 11,891 |
| 10 May 2016 | INR | 111 | 111.7 | 110.1 | 110.4 | 110.4 | -0.6 (-0.54%) | 9,616 |
| 9 May 2016 | INR | 109.5 | 112 | 109 | 111 | 111 | +1.6 (+1.46%) | 19,574 |
| 6 May 2016 | INR | 109.5 | 109.8 | 107.7 | 109.4 | 109.4 | +0.3 (+0.27%) | 14,445 |
| 5 May 2016 | INR | 109.1 | 109.6 | 107.5 | 109.1 | 109.1 | +1.1 (+1.02%) | 9,974 |
| 4 May 2016 | INR | 110.5 | 110.5 | 107.2 | 108 | 108 | -2.3 (-2.09%) | 17,830 |
| 3 May 2016 | INR | 113.1 | 113.5 | 109.5 | 110.3 | 110.3 | -2.2 (-1.96%) | 24,536 |
| 2 May 2016 | INR | 109 | 114.2 | 107.7 | 112.5 | 112.5 | +3.3 (+3.02%) | 61,288 |
| 29 Apr 2016 | INR | 108.4 | 110.6 | 107.4 | 109.2 | 109.2 | +1.6 (+1.49%) | 19,737 |
| 28 Apr 2016 | INR | 112 | 112.4 | 106.8 | 107.6 | 107.6 | -3.8 (-3.41%) | 6,043 |
| 27 Apr 2016 | INR | 111 | 112.2 | 110.2 | 111.4 | 111.4 | +0.6 (+0.54%) | 14,893 |
| 26 Apr 2016 | INR | 108.8 | 111.5 | 107.6 | 110.8 | 110.8 | +2.3 (+2.12%) | 23,517 |
| 25 Apr 2016 | INR | 112 | 112.8 | 108 | 108.5 | 108.5 | -3.2 (-2.86%) | 24,969 |
| 22 Apr 2016 | INR | 112 | 114 | 110.3 | 111.7 | 111.7 | -0.1 (-0.09%) | 13,846 |
| 21 Apr 2016 | INR | 115.5 | 116.8 | 111 | 111.8 | 111.8 | -3.2 (-2.78%) | 26,641 |
| 20 Apr 2016 | INR | 115.3 | 118 | 113.6 | 115 | 115 | +0.1 (+0.09%) | 24,434 |
| 18 Apr 2016 | INR | 116 | 117 | 114 | 114.9 | 114.9 | -0.8 (-0.69%) | 17,106 |
| 13 Apr 2016 | INR | 118 | 118 | 114.9 | 115.7 | 115.7 | -1.4 (-1.20%) | 20,856 |
