| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 91.9 | 93.4 | 88 | 92.1 | 92.1 | +1.8 (+1.99%) | 26,319 |
| 24 Feb 2016 | INR | 92.5 | 93.3 | 88.5 | 90.3 | 90.3 | -1.8 (-1.95%) | 33,295 |
| 23 Feb 2016 | INR | 96.9 | 96.9 | 91.7 | 92.1 | 92.1 | -4.5 (-4.66%) | 52,145 |
| 22 Feb 2016 | INR | 93.2 | 97.4 | 93.2 | 96.6 | 96.6 | +4.1 (+4.43%) | 39,091 |
| 19 Feb 2016 | INR | 92.5 | 94.3 | 92.1 | 92.5 | 92.5 | -0.9 (-0.96%) | 28,785 |
| 18 Feb 2016 | INR | 97 | 100 | 92.2 | 93.4 | 93.4 | -3.1 (-3.21%) | 75,026 |
| 17 Feb 2016 | INR | 96.8 | 98.2 | 91.3 | 96.5 | 96.5 | +0.6 (+0.63%) | 22,776 |
| 16 Feb 2016 | INR | 103.8 | 104.6 | 95.4 | 95.9 | 95.9 | -7 (-6.80%) | 108,186 |
| 15 Feb 2016 | INR | 97 | 104.3 | 97 | 102.9 | 102.9 | +7.6 (+7.97%) | 87,668 |
| 12 Feb 2016 | INR | 90.8 | 96.5 | 84 | 95.3 | 95.3 | +5.6 (+6.24%) | 379,176 |
| 11 Feb 2016 | INR | 105 | 105.2 | 88.5 | 89.7 | 89.7 | -15.3 (-14.57%) | 88,960 |
| 10 Feb 2016 | INR | 111.8 | 111.8 | 102.9 | 105 | 105 | -6.1 (-5.49%) | 37,685 |
| 9 Feb 2016 | INR | 108.9 | 112.5 | 108.1 | 111.1 | 111.1 | +0.4 (+0.36%) | 89,340 |
| 8 Feb 2016 | INR | 112 | 115 | 108.9 | 110.7 | 110.7 | -0.9 (-0.81%) | 54,043 |
| 5 Feb 2016 | INR | 114.9 | 114.9 | 104.2 | 111.6 | 111.6 | -0.1 (-0.09%) | 194,798 |
| 4 Feb 2016 | INR | 116.6 | 117.5 | 105.6 | 111.7 | 111.7 | -3.3 (-2.87%) | 215,647 |
| 3 Feb 2016 | INR | 118.8 | 124.7 | 113 | 115 | 115 | -4.8 (-4.01%) | 230,081 |
| 2 Feb 2016 | INR | 124.2 | 124.2 | 118.8 | 119.8 | 119.8 | -4.3 (-3.46%) | 65,611 |
| 1 Feb 2016 | INR | 117 | 125 | 116.8 | 124.1 | 124.1 | +8.1 (+6.98%) | 65,985 |
| 29 Jan 2016 | INR | 115 | 117.8 | 113.2 | 116 | 116 | +1.4 (+1.22%) | 36,555 |
| 28 Jan 2016 | INR | 116.5 | 118 | 114 | 114.6 | 114.6 | -1.5 (-1.29%) | 33,623 |
| 27 Jan 2016 | INR | 122 | 122 | 114.6 | 116.1 | 116.1 | -4.3 (-3.57%) | 35,922 |
| 25 Jan 2016 | INR | 118.5 | 126.8 | 116.8 | 120.4 | 120.4 | +2.1 (+1.78%) | 61,707 |
| 22 Jan 2016 | INR | 116 | 119.8 | 115.2 | 118.3 | 118.3 | +5.2 (+4.60%) | 60,965 |
| 21 Jan 2016 | INR | 117.7 | 119.5 | 110.6 | 113.1 | 113.1 | -1.7 (-1.48%) | 54,435 |
| 20 Jan 2016 | INR | 116.8 | 116.9 | 110.4 | 114.8 | 114.8 | -4.6 (-3.85%) | 40,099 |
| 19 Jan 2016 | INR | 114 | 121 | 112.7 | 119.4 | 119.4 | +5.8 (+5.11%) | 43,643 |
| 18 Jan 2016 | INR | 124 | 124 | 111.5 | 113.6 | 113.6 | -10.4 (-8.39%) | 149,452 |
| 15 Jan 2016 | INR | 128.5 | 131.5 | 123 | 124 | 124 | -4.2 (-3.28%) | 68,366 |
| 14 Jan 2016 | INR | 126.2 | 132 | 123.4 | 128.2 | 128.2 | +0.8 (+0.63%) | 57,158 |
