| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 131.5 | 133.6 | 120.6 | 127.4 | 127.4 | -2.9 (-2.23%) | 137,594 |
| 12 Jan 2016 | INR | 131.5 | 135 | 129.8 | 130.3 | 130.3 | -0.9 (-0.69%) | 326,648 |
| 11 Jan 2016 | INR | 131.8 | 134.3 | 130.2 | 131.2 | 131.2 | -3.6 (-2.67%) | 42,379 |
| 8 Jan 2016 | INR | 128 | 137.2 | 127.3 | 134.8 | 134.8 | +6.1 (+4.74%) | 195,195 |
| 7 Jan 2016 | INR | 131.9 | 131.9 | 128.1 | 128.7 | 128.7 | -5 (-3.74%) | 27,598 |
| 6 Jan 2016 | INR | 137 | 139.2 | 132 | 133.7 | 133.7 | -2.2 (-1.62%) | 46,907 |
| 5 Jan 2016 | INR | 136.5 | 138.7 | 135.7 | 135.9 | 135.9 | +1 (+0.74%) | 77,282 |
| 4 Jan 2016 | INR | 143.8 | 143.8 | 133.6 | 134.9 | 134.9 | -5.8 (-4.12%) | 125,561 |
| 1 Jan 2016 | INR | 140.9 | 144.8 | 138.3 | 140.7 | 140.7 | +1 (+0.72%) | 134,103 |
| 31 Dec 2015 | INR | 138 | 141.8 | 136.9 | 139.7 | 139.7 | +1.8 (+1.31%) | 117,640 |
| 30 Dec 2015 | INR | 139.4 | 141.8 | 137.1 | 137.9 | 137.9 | -1.4 (-1.01%) | 98,059 |
| 29 Dec 2015 | INR | 141 | 142 | 139 | 139.3 | 139.3 | -1.8 (-1.28%) | 116,263 |
| 28 Dec 2015 | INR | 139.6 | 142.7 | 135.7 | 141.1 | 141.1 | +2.8 (+2.02%) | 95,194 |
| 24 Dec 2015 | INR | 139.7 | 140.1 | 135.1 | 138.3 | 138.3 | -0.5 (-0.36%) | 85,163 |
| 23 Dec 2015 | INR | 140 | 142 | 137.8 | 138.8 | 138.8 | +0.1 (+0.07%) | 67,389 |
| 22 Dec 2015 | INR | 141.3 | 143 | 137 | 138.7 | 138.7 | -1.2 (-0.86%) | 81,640 |
| 21 Dec 2015 | INR | 140.5 | 145.8 | 138.5 | 139.9 | 139.9 | +0.3 (+0.21%) | 132,888 |
| 18 Dec 2015 | INR | 132.9 | 141.4 | 130.9 | 139.6 | 139.6 | +7.9 (+6.00%) | 175,680 |
| 17 Dec 2015 | INR | 130.6 | 134 | 130.4 | 131.7 | 131.7 | +2.9 (+2.25%) | 65,187 |
| 16 Dec 2015 | INR | 134 | 136.3 | 128.1 | 128.8 | 128.8 | -4.8 (-3.59%) | 93,212 |
| 15 Dec 2015 | INR | 129.4 | 134.9 | 127.8 | 133.6 | 133.6 | +4 (+3.09%) | 112,516 |
| 14 Dec 2015 | INR | 127.6 | 131.9 | 127.6 | 129.6 | 129.6 | -0.1 (-0.08%) | 63,763 |
| 11 Dec 2015 | INR | 133.5 | 135.4 | 125.6 | 129.7 | 129.7 | -2.2 (-1.67%) | 77,279 |
| 10 Dec 2015 | INR | 129.9 | 132.7 | 125.1 | 131.9 | 131.9 | +3.4 (+2.65%) | 92,475 |
| 9 Dec 2015 | INR | 139.8 | 140 | 125.5 | 128.5 | 128.5 | -10.9 (-7.82%) | 93,758 |
| 8 Dec 2015 | INR | 143 | 148.1 | 137.3 | 139.4 | 139.4 | -3.3 (-2.31%) | 115,662 |
| 7 Dec 2015 | INR | 139.6 | 144.6 | 139 | 142.7 | 142.7 | +5.3 (+3.86%) | 102,167 |
| 4 Dec 2015 | INR | 140.8 | 143 | 136.5 | 137.4 | 137.4 | -4 (-2.83%) | 56,713 |
| 3 Dec 2015 | INR | 140 | 142.7 | 136 | 141.4 | 141.4 | +2.9 (+2.09%) | 109,741 |
| 2 Dec 2015 | INR | 144.2 | 145 | 137.3 | 138.5 | 138.5 | -5.2 (-3.62%) | 120,659 |
