Balaji Telefilms Ltd. Recent Share Price (BSE:532382)

BSE:532382 - Balaji Telefilms Ltd. Balaji Telefilms Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	43.3	46.96	43.29	45.55	45.55	+2.54 (+5.91%)	92,493
18 Jul 2023	INR	43	43.85	42.71	43.01	43.01	-0.14 (-0.32%)	9,417
17 Jul 2023	INR	43.9	44.44	42.25	43.15	43.15	+0.11 (+0.26%)	18,791
14 Jul 2023	INR	43.36	43.5	42.65	43.04	43.04	-0.01 (-0.02%)	5,417
13 Jul 2023	INR	43.7	43.75	42.81	43.05	43.05	-0.13 (-0.30%)	1,102
12 Jul 2023	INR	43.2	43.67	42.95	43.18	43.18	-0.46 (-1.05%)	13,253
11 Jul 2023	INR	44.5	45.35	43.35	43.64	43.64	-0.02 (-0.05%)	4,001
10 Jul 2023	INR	43.05	44.4	43.05	43.66	43.66	-0.29 (-0.66%)	6,378
7 Jul 2023	INR	44.6	45.31	43.72	43.95	43.95	-0.64 (-1.44%)	8,098
6 Jul 2023	INR	43.06	45.65	42.91	44.59	44.59	+1.9 (+4.45%)	38,861
5 Jul 2023	INR	42.98	43.05	42.55	42.69	42.69	-0.07 (-0.16%)	4,614
4 Jul 2023	INR	42.9	43.1	42.6	42.76	42.76	-0.14 (-0.33%)	16,067
3 Jul 2023	INR	42.95	43.06	42.67	42.9	42.9	+0.18 (+0.42%)	10,289
30 Jun 2023	INR	42.8	43.55	42.26	42.72	42.72	-0.11 (-0.26%)	11,540
28 Jun 2023	INR	43.5	43.89	42.64	42.83	42.83	-0.49 (-1.13%)	3,081
27 Jun 2023	INR	42.95	44.36	42.95	43.32	43.32	+0.72 (+1.69%)	6,716
26 Jun 2023	INR	43.15	43.15	42.6	42.6	42.6	-0.33 (-0.77%)	1,427
23 Jun 2023	INR	43.1	43.55	42.69	42.93	42.93	-0.6 (-1.38%)	3,788
22 Jun 2023	INR	43.7	45.19	43.4	43.53	43.53	-0.67 (-1.52%)	31,178
21 Jun 2023	INR	44.36	44.9	43.9	44.2	44.2	+0.06 (+0.14%)	18,129
20 Jun 2023	INR	44.26	44.26	43.94	44.14	44.14	-0.15 (-0.34%)	1,043
19 Jun 2023	INR	43.55	44.99	43.55	44.29	44.29	-0.07 (-0.16%)	3,577
16 Jun 2023	INR	43	45.48	43	44.36	44.36	+0.78 (+1.79%)	22,123
15 Jun 2023	INR	43.45	44.03	43.35	43.58	43.58	+0.2 (+0.46%)	16,596
14 Jun 2023	INR	43.25	44.04	42.99	43.38	43.38	-0.21 (-0.48%)	4,346
13 Jun 2023	INR	44.15	44.23	43.45	43.59	43.59	-0.26 (-0.59%)	14,700
12 Jun 2023	INR	43.5	44.7	43.5	43.85	43.85	+0.24 (+0.55%)	10,159
9 Jun 2023	INR	44.14	44.44	43.49	43.61	43.61	-0.19 (-0.43%)	5,920
8 Jun 2023	INR	44.75	44.75	43.71	43.8	43.8	-0.63 (-1.42%)	12,567
7 Jun 2023	INR	44.2	44.8	44.11	44.43	44.43	+0.42 (+0.95%)	20,761

First
5
6
7
8
9
Last

See Xignite Response |