| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 139 | 145 | 139 | 143.7 | 143.7 | +5.1 (+3.68%) | 84,694 |
| 30 Nov 2015 | INR | 142 | 143.9 | 138.2 | 138.6 | 138.6 | -3.7 (-2.60%) | 36,542 |
| 27 Nov 2015 | INR | 137.9 | 147.4 | 136.8 | 142.3 | 142.3 | +4 (+2.89%) | 198,867 |
| 26 Nov 2015 | INR | 138.5 | 141.2 | 135 | 138.3 | 138.3 | -0.2 (-0.14%) | 75,214 |
| 24 Nov 2015 | INR | 139 | 144.4 | 137.1 | 138.5 | 138.5 | -1.5 (-1.07%) | 157,590 |
| 23 Nov 2015 | INR | 131 | 150.4 | 128.8 | 140 | 140 | +10.7 (+8.28%) | 496,722 |
| 20 Nov 2015 | INR | 136 | 136 | 126.5 | 129.3 | 129.3 | -5.5 (-4.08%) | 91,775 |
| 19 Nov 2015 | INR | 128 | 136 | 127 | 134.8 | 134.8 | +8.7 (+6.90%) | 248,984 |
| 18 Nov 2015 | INR | 125.5 | 129.3 | 121.4 | 126.1 | 126.1 | +0.6 (+0.48%) | 165,435 |
| 17 Nov 2015 | INR | 121.9 | 126.8 | 121.7 | 125.5 | 125.5 | +4.6 (+3.80%) | 157,201 |
| 16 Nov 2015 | INR | 121.2 | 122.8 | 117.8 | 120.9 | 120.9 | -2.5 (-2.03%) | 81,745 |
| 13 Nov 2015 | INR | 113.6 | 126.3 | 113.6 | 123.4 | 123.4 | +8 (+6.93%) | 197,889 |
| 11 Nov 2015 | INR | 115 | 117 | 114.1 | 115.4 | 115.4 | +0.8 (+0.70%) | 65,816 |
| 10 Nov 2015 | INR | 114.5 | 118.4 | 113.1 | 114.6 | 114.6 | -1 (-0.87%) | 62,104 |
| 9 Nov 2015 | INR | 109 | 117.1 | 108 | 115.6 | 115.6 | +3.3 (+2.94%) | 100,166 |
| 6 Nov 2015 | INR | 112.6 | 113.9 | 111 | 112.3 | 112.3 | -1.1 (-0.97%) | 75,239 |
| 5 Nov 2015 | INR | 112.1 | 116 | 109 | 113.4 | 113.4 | +0.8 (+0.71%) | 123,967 |
| 4 Nov 2015 | INR | 116.9 | 120.3 | 111.8 | 112.6 | 112.6 | -3.4 (-2.93%) | 102,411 |
| 3 Nov 2015 | INR | 116.3 | 123.9 | 115.1 | 116 | 116 | +0.5 (+0.43%) | 391,086 |
| 2 Nov 2015 | INR | 107 | 117 | 105 | 115.5 | 115.5 | +8.5 (+7.94%) | 351,162 |
| 30 Oct 2015 | INR | 108.1 | 108.3 | 105.3 | 107 | 107 | -0.2 (-0.19%) | 76,870 |
| 29 Oct 2015 | INR | 106.3 | 108 | 105.5 | 107.2 | 107.2 | +2.2 (+2.10%) | 76,965 |
| 28 Oct 2015 | INR | 105 | 108.4 | 103.6 | 105 | 105 | -1.5 (-1.41%) | 72,430 |
| 27 Oct 2015 | INR | 102.7 | 107.6 | 102.2 | 106.5 | 106.5 | +3.9 (+3.80%) | 128,532 |
| 26 Oct 2015 | INR | 102.4 | 104.8 | 101 | 102.6 | 102.6 | +0.8 (+0.79%) | 82,380 |
| 23 Oct 2015 | INR | 105.9 | 106.7 | 100.7 | 101.8 | 101.8 | -3.1 (-2.96%) | 60,792 |
| 21 Oct 2015 | INR | 107.3 | 109.4 | 103.4 | 104.9 | 104.9 | -2.4 (-2.24%) | 83,055 |
| 20 Oct 2015 | INR | 108.5 | 112.2 | 105.7 | 107.3 | 107.3 | -0.6 (-0.56%) | 225,747 |
| 19 Oct 2015 | INR | 103.8 | 109.8 | 103.1 | 107.9 | 107.9 | +3.9 (+3.75%) | 186,586 |
| 16 Oct 2015 | INR | 105.3 | 106.9 | 103.1 | 104 | 104 | -1.7 (-1.61%) | 104,650 |
