| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 100 | 110.9 | 100 | 105.7 | 105.7 | +4.3 (+4.24%) | 521,437 |
| 14 Oct 2015 | INR | 100.2 | 103 | 99 | 101.4 | 101.4 | +1.1 (+1.10%) | 123,045 |
| 13 Oct 2015 | INR | 97 | 101.6 | 97 | 100.3 | 100.3 | +3.4 (+3.51%) | 61,531 |
| 12 Oct 2015 | INR | 99 | 100.8 | 96.5 | 96.9 | 96.9 | -1.4 (-1.42%) | 43,633 |
| 9 Oct 2015 | INR | 101 | 103.1 | 97.6 | 98.3 | 98.3 | -3.4 (-3.34%) | 149,450 |
| 8 Oct 2015 | INR | 96.5 | 103.4 | 96 | 101.7 | 101.7 | +5.6 (+5.83%) | 285,781 |
| 7 Oct 2015 | INR | 97.3 | 99.9 | 95.6 | 96.1 | 96.1 | -1.1 (-1.13%) | 73,079 |
| 6 Oct 2015 | INR | 101 | 101 | 96.3 | 97.2 | 97.2 | -2.7 (-2.70%) | 75,413 |
| 5 Oct 2015 | INR | 104 | 104.3 | 99.2 | 99.9 | 99.9 | -3 (-2.92%) | 71,182 |
| 1 Oct 2015 | INR | 104.8 | 105.5 | 101 | 102.9 | 102.9 | -0.45 (-0.44%) | 143,149 |
| 30 Sep 2015 | INR | 99 | 104.9 | 97.85 | 103.35 | 103.35 | +5.65 (+5.78%) | 314,274 |
| 29 Sep 2015 | INR | 91.2 | 99.65 | 90 | 97.7 | 97.7 | +5.95 (+6.49%) | 159,654 |
| 28 Sep 2015 | INR | 93.95 | 94.8 | 91.3 | 91.75 | 91.75 | -1.05 (-1.13%) | 57,516 |
| 24 Sep 2015 | INR | 93.45 | 94.7 | 92.4 | 92.8 | 92.8 | -0.1 (-0.11%) | 166,217 |
| 23 Sep 2015 | INR | 89 | 94.3 | 89 | 92.9 | 92.9 | +1.95 (+2.14%) | 82,237 |
| 22 Sep 2015 | INR | 90.35 | 93.55 | 89.25 | 90.95 | 90.95 | -0.3 (-0.33%) | 476,082 |
| 21 Sep 2015 | INR | 89.65 | 92.2 | 88.2 | 91.25 | 91.25 | +1.65 (+1.84%) | 78,538 |
| 18 Sep 2015 | INR | 87.5 | 90.7 | 86.4 | 89.6 | 89.6 | +2.85 (+3.29%) | 199,706 |
| 16 Sep 2015 | INR | 86.85 | 87.35 | 84 | 86.75 | 86.75 | +1.35 (+1.58%) | 184,073 |
| 15 Sep 2015 | INR | 83.55 | 86.5 | 81.95 | 85.4 | 85.4 | +2.15 (+2.58%) | 79,218 |
| 14 Sep 2015 | INR | 80.5 | 83.55 | 80.05 | 83.25 | 83.25 | +2.7 (+3.35%) | 62,919 |
| 11 Sep 2015 | INR | 79.35 | 81.5 | 76.5 | 80.55 | 80.55 | +2.3 (+2.94%) | 148,742 |
| 10 Sep 2015 | INR | 74 | 79.45 | 73.9 | 78.25 | 78.25 | +2.55 (+3.37%) | 98,514 |
| 9 Sep 2015 | INR | 75.25 | 76.7 | 74.05 | 75.7 | 75.7 | +1.85 (+2.51%) | 21,144 |
| 8 Sep 2015 | INR | 71.6 | 74.85 | 71 | 73.85 | 73.85 | +3.3 (+4.68%) | 62,429 |
| 7 Sep 2015 | INR | 75 | 75.6 | 70.3 | 70.55 | 70.55 | -3.95 (-5.30%) | 47,095 |
| 4 Sep 2015 | INR | 77 | 79.35 | 73.5 | 74.5 | 74.5 | -2.4 (-3.12%) | 132,603 |
| 3 Sep 2015 | INR | 76.35 | 77.5 | 76.2 | 76.9 | 76.9 | +1.25 (+1.65%) | 98,705 |
| 2 Sep 2015 | INR | 76.4 | 78.55 | 74.55 | 75.65 | 75.65 | +0.3 (+0.40%) | 131,194 |
| 1 Sep 2015 | INR | 79 | 79 | 74.3 | 75.35 | 75.35 | -3.35 (-4.26%) | 96,230 |
