| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 78 | 80.25 | 77.5 | 78.7 | 78.7 | +0.55 (+0.70%) | 53,935 |
| 28 Aug 2015 | INR | 79.9 | 81.65 | 77.3 | 78.15 | 78.15 | -0.6 (-0.76%) | 117,516 |
| 27 Aug 2015 | INR | 74.25 | 79.5 | 73.65 | 78.75 | 78.75 | +6.2 (+8.55%) | 99,326 |
| 26 Aug 2015 | INR | 75 | 77.5 | 72 | 72.55 | 72.55 | -2.2 (-2.94%) | 80,585 |
| 25 Aug 2015 | INR | 72.7 | 77 | 68.7 | 74.75 | 74.75 | +2.1 (+2.89%) | 98,005 |
| 24 Aug 2015 | INR | 80.3 | 80.3 | 70.6 | 72.65 | 72.65 | -10.2 (-12.31%) | 254,180 |
| 21 Aug 2015 | INR | 84 | 84.8 | 79.9 | 82.85 | 82.85 | -0.85 (-1.02%) | 246,432 |
| 20 Aug 2015 | INR | 86.6 | 86.7 | 83.05 | 83.7 | 83.7 | -3 (-3.46%) | 82,627 |
| 19 Aug 2015 | INR | 86.45 | 88.4 | 85.5 | 86.7 | 86.7 | +0.3 (+0.35%) | 70,791 |
| 18 Aug 2015 | INR | 86.05 | 88.85 | 85.05 | 86.4 | 86.4 | +0.75 (+0.88%) | 81,596 |
| 17 Aug 2015 | INR | 85.35 | 87 | 83.2 | 85.65 | 85.65 | +0.2 (+0.23%) | 249,104 |
| 14 Aug 2015 | INR | 83 | 86.9 | 80.8 | 85.45 | 85.45 | +2.6 (+3.14%) | 98,683 |
| 13 Aug 2015 | INR | 87.5 | 88.4 | 81.55 | 82.85 | 82.85 | -1.1 (-1.31%) | 267,174 |
| 12 Aug 2015 | INR | 87.5 | 90.4 | 83.1 | 83.95 | 83.95 | -3.5 (-4.00%) | 159,870 |
| 11 Aug 2015 | INR | 87.3 | 90.65 | 86.2 | 87.45 | 87.45 | +0.05 (+0.06%) | 225,338 |
| 10 Aug 2015 | INR | 93.5 | 94.7 | 86.5 | 87.4 | 87.4 | -5.65 (-6.07%) | 369,716 |
| 7 Aug 2015 | INR | 97.4 | 97.5 | 92.2 | 93.05 | 93.05 | -2.85 (-2.97%) | 221,474 |
| 6 Aug 2015 | INR | 105 | 105 | 94.7 | 95.9 | 95.9 | +0.65 (+0.68%) | 1,914,801 |
| 5 Aug 2015 | INR | 82 | 95.25 | 80 | 95.25 | 95.25 | +15.85 (+19.96%) | 714,480 |
| 4 Aug 2015 | INR | 83 | 83 | 78.7 | 79.4 | 79.4 | -2.75 (-3.35%) | 177,560 |
| 3 Aug 2015 | INR | 78.1 | 86.35 | 78.1 | 82.15 | 82.15 | +4.45 (+5.73%) | 461,319 |
| 31 Jul 2015 | INR | 78.85 | 78.85 | 77.55 | 77.7 | 77.7 | -0.05 (-0.06%) | 32,536 |
| 30 Jul 2015 | INR | 78 | 79.15 | 77.2 | 77.75 | 77.75 | +0.65 (+0.84%) | 46,515 |
| 29 Jul 2015 | INR | 77 | 78.55 | 76.6 | 77.1 | 77.1 | +0.7 (+0.92%) | 38,040 |
| 28 Jul 2015 | INR | 77.1 | 78.45 | 76.25 | 76.4 | 76.4 | -0.5 (-0.65%) | 32,403 |
| 27 Jul 2015 | INR | 77 | 78.85 | 76.25 | 76.9 | 76.9 | +0.45 (+0.59%) | 35,422 |
| 24 Jul 2015 | INR | 79.65 | 80.5 | 76 | 76.45 | 76.45 | -2.8 (-3.53%) | 64,056 |
| 23 Jul 2015 | INR | 77.85 | 82 | 77.85 | 79.25 | 79.25 | +1.95 (+2.52%) | 77,362 |
| 22 Jul 2015 | INR | 77.5 | 79.15 | 76.8 | 77.3 | 77.3 | -0.25 (-0.32%) | 99,240 |
| 21 Jul 2015 | INR | 82.5 | 82.5 | 77.05 | 77.55 | 77.55 | -4.35 (-5.31%) | 60,499 |
