| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 82 | 83.6 | 81.2 | 81.9 | 81.9 | +0.25 (+0.31%) | 122,904 |
| 17 Jul 2015 | INR | 81.45 | 84.4 | 80.1 | 81.65 | 81.65 | +0.9 (+1.11%) | 303,821 |
| 16 Jul 2015 | INR | 76 | 81.65 | 76 | 80.75 | 80.75 | +5.7 (+7.59%) | 807,451 |
| 15 Jul 2015 | INR | 80.5 | 81.75 | 73.85 | 75.05 | 75.05 | -5.1 (-6.36%) | 428,619 |
| 14 Jul 2015 | INR | 76 | 83 | 76 | 80.15 | 80.15 | +4.25 (+5.60%) | 364,687 |
| 13 Jul 2015 | INR | 74.1 | 78.55 | 73.5 | 75.9 | 75.9 | +2.45 (+3.34%) | 182,658 |
| 10 Jul 2015 | INR | 72 | 76.8 | 71.6 | 73.45 | 73.45 | +1.5 (+2.08%) | 128,597 |
| 9 Jul 2015 | INR | 72.05 | 73.7 | 71.05 | 71.95 | 71.95 | -0.2 (-0.28%) | 42,219 |
| 8 Jul 2015 | INR | 73.65 | 73.65 | 69.5 | 72.15 | 72.15 | -0.9 (-1.23%) | 45,028 |
| 7 Jul 2015 | INR | 74.75 | 76.95 | 72.5 | 73.05 | 73.05 | -0.5 (-0.68%) | 187,224 |
| 6 Jul 2015 | INR | 70.55 | 74.3 | 69.75 | 73.55 | 73.55 | +2.05 (+2.87%) | 77,518 |
| 3 Jul 2015 | INR | 72 | 72.65 | 71.4 | 71.5 | 71.5 | -0.3 (-0.42%) | 15,883 |
| 2 Jul 2015 | INR | 71.5 | 74.7 | 69.5 | 71.8 | 71.8 | +0.7 (+0.98%) | 57,120 |
| 1 Jul 2015 | INR | 68.85 | 73.55 | 68.5 | 71.1 | 71.1 | +3 (+4.41%) | 54,634 |
| 30 Jun 2015 | INR | 69.55 | 69.55 | 67.7 | 68.1 | 68.1 | -0.9 (-1.30%) | 12,858 |
| 29 Jun 2015 | INR | 68.2 | 69.45 | 67.4 | 69 | 69 | -0.55 (-0.79%) | 12,599 |
| 26 Jun 2015 | INR | 70.65 | 71.8 | 69.15 | 69.55 | 69.55 | -0.9 (-1.28%) | 14,210 |
| 25 Jun 2015 | INR | 66.95 | 72.9 | 66.1 | 70.45 | 70.45 | +3.55 (+5.31%) | 57,188 |
| 24 Jun 2015 | INR | 67.5 | 68 | 65.6 | 66.9 | 66.9 | -0.25 (-0.37%) | 8,823 |
| 23 Jun 2015 | INR | 68 | 68 | 66.7 | 67.15 | 67.15 | -0.45 (-0.67%) | 8,117 |
| 22 Jun 2015 | INR | 68.2 | 68.8 | 67.5 | 67.6 | 67.6 | -0.4 (-0.59%) | 9,337 |
| 19 Jun 2015 | INR | 66.45 | 68.65 | 66.3 | 68 | 68 | +1.65 (+2.49%) | 14,241 |
| 18 Jun 2015 | INR | 66.05 | 66.7 | 66.05 | 66.35 | 66.35 | +0.5 (+0.76%) | 5,663 |
| 17 Jun 2015 | INR | 66.5 | 66.95 | 65.55 | 65.85 | 65.85 | -0.35 (-0.53%) | 5,065 |
| 16 Jun 2015 | INR | 66 | 67 | 65.25 | 66.2 | 66.2 | +0.25 (+0.38%) | 5,383 |
| 15 Jun 2015 | INR | 67 | 67.9 | 65.3 | 65.95 | 65.95 | -0.85 (-1.27%) | 5,485 |
| 12 Jun 2015 | INR | 64.95 | 67.1 | 63.9 | 66.8 | 66.8 | +2.1 (+3.25%) | 10,081 |
| 11 Jun 2015 | INR | 66 | 66.65 | 64.5 | 64.7 | 64.7 | -1.25 (-1.90%) | 9,074 |
| 10 Jun 2015 | INR | 65.9 | 66.4 | 65.55 | 65.95 | 65.95 | +0.65 (+1.00%) | 11,574 |
| 9 Jun 2015 | INR | 67 | 67.4 | 64.95 | 65.3 | 65.3 | -1.4 (-2.10%) | 21,132 |
