| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 68 | 68 | 66 | 66.7 | 66.7 | -1.3 (-1.91%) | 19,649 |
| 5 Jun 2015 | INR | 69 | 69 | 67.8 | 68 | 68 | -0.55 (-0.80%) | 16,772 |
| 4 Jun 2015 | INR | 69.4 | 69.75 | 68.2 | 68.55 | 68.55 | -0.85 (-1.22%) | 4,382 |
| 3 Jun 2015 | INR | 70.25 | 70.9 | 65.95 | 69.4 | 69.4 | -0.35 (-0.50%) | 29,556 |
| 2 Jun 2015 | INR | 70.2 | 71.7 | 69.5 | 69.75 | 69.75 | -0.8 (-1.13%) | 17,560 |
| 1 Jun 2015 | INR | 71.15 | 71.5 | 70.2 | 70.55 | 70.55 | +0.2 (+0.28%) | 7,132 |
| 29 May 2015 | INR | 70.7 | 71.7 | 70.25 | 70.35 | 70.35 | -0.25 (-0.35%) | 7,922 |
| 28 May 2015 | INR | 71.1 | 71.1 | 70.25 | 70.6 | 70.6 | -0.05 (-0.07%) | 5,360 |
| 27 May 2015 | INR | 70.9 | 71.5 | 70.5 | 70.65 | 70.65 | -0.05 (-0.07%) | 5,995 |
| 26 May 2015 | INR | 70 | 72.7 | 70 | 70.7 | 70.7 | +0.55 (+0.78%) | 14,114 |
| 25 May 2015 | INR | 72.2 | 72.45 | 69.55 | 70.15 | 70.15 | -2.05 (-2.84%) | 32,513 |
| 22 May 2015 | INR | 75.45 | 75.7 | 71.65 | 72.2 | 72.2 | -2.9 (-3.86%) | 49,670 |
| 21 May 2015 | INR | 73.5 | 76.7 | 73 | 75.1 | 75.1 | +4.2 (+5.92%) | 415,349 |
| 20 May 2015 | INR | 72.35 | 72.75 | 70.15 | 70.9 | 70.9 | -1.2 (-1.66%) | 11,764 |
| 19 May 2015 | INR | 71.1 | 72.75 | 70.3 | 72.1 | 72.1 | +1.65 (+2.34%) | 58,858 |
| 18 May 2015 | INR | 68.65 | 70.8 | 68.65 | 70.45 | 70.45 | +2.05 (+3.00%) | 28,690 |
| 15 May 2015 | INR | 68.15 | 69.2 | 67.8 | 68.4 | 68.4 | +0.3 (+0.44%) | 11,687 |
| 14 May 2015 | INR | 67.25 | 69.15 | 66.7 | 68.1 | 68.1 | +0.85 (+1.26%) | 3,772 |
| 13 May 2015 | INR | 67.35 | 68 | 66.2 | 67.25 | 67.25 | +0.75 (+1.13%) | 4,461 |
| 12 May 2015 | INR | 68.5 | 68.5 | 66 | 66.5 | 66.5 | -1.95 (-2.85%) | 10,081 |
| 11 May 2015 | INR | 68.1 | 69.3 | 67.7 | 68.45 | 68.45 | +0.9 (+1.33%) | 4,309 |
| 8 May 2015 | INR | 67.95 | 68.55 | 67.3 | 67.55 | 67.55 | +0.85 (+1.27%) | 2,827 |
| 7 May 2015 | INR | 68 | 68 | 66.1 | 66.7 | 66.7 | -1.15 (-1.69%) | 14,825 |
| 6 May 2015 | INR | 73 | 73 | 66.5 | 67.85 | 67.85 | -4.5 (-6.22%) | 19,370 |
| 5 May 2015 | INR | 69.45 | 72.75 | 69.05 | 72.35 | 72.35 | +2.75 (+3.95%) | 15,720 |
| 4 May 2015 | INR | 69.8 | 71 | 69.4 | 69.6 | 69.6 | +0.95 (+1.38%) | 10,532 |
| 30 Apr 2015 | INR | 66.85 | 69.25 | 66.8 | 68.65 | 68.65 | +1.15 (+1.70%) | 9,136 |
| 29 Apr 2015 | INR | 67 | 68.6 | 66.75 | 67.5 | 67.5 | +0.45 (+0.67%) | 10,176 |
| 28 Apr 2015 | INR | 66.5 | 68.5 | 65.75 | 67.05 | 67.05 | +0.95 (+1.44%) | 16,070 |
| 27 Apr 2015 | INR | 67 | 67 | 66 | 66.1 | 66.1 | -0.55 (-0.83%) | 11,780 |
