| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 69 | 69 | 66.3 | 66.65 | 66.65 | -2.15 (-3.12%) | 24,178 |
| 23 Apr 2015 | INR | 70.55 | 71.25 | 68.25 | 68.8 | 68.8 | -1.15 (-1.64%) | 18,370 |
| 22 Apr 2015 | INR | 70 | 71.3 | 68.5 | 69.95 | 69.95 | +1.15 (+1.67%) | 19,506 |
| 21 Apr 2015 | INR | 70 | 70.7 | 68.5 | 68.8 | 68.8 | -1.45 (-2.06%) | 16,040 |
| 20 Apr 2015 | INR | 75.5 | 75.5 | 69.6 | 70.25 | 70.25 | -5 (-6.64%) | 50,940 |
| 17 Apr 2015 | INR | 75.6 | 77.5 | 74.3 | 75.25 | 75.25 | -0.15 (-0.20%) | 72,898 |
| 16 Apr 2015 | INR | 75.45 | 76.95 | 74.05 | 75.4 | 75.4 | -0.1 (-0.13%) | 50,827 |
| 15 Apr 2015 | INR | 73.85 | 78.65 | 73.2 | 75.5 | 75.5 | +1.65 (+2.23%) | 201,860 |
| 13 Apr 2015 | INR | 72.5 | 75.6 | 72.5 | 73.85 | 73.85 | +1.7 (+2.36%) | 80,481 |
| 10 Apr 2015 | INR | 74.5 | 74.5 | 71.85 | 72.15 | 72.15 | -2.05 (-2.76%) | 28,471 |
| 9 Apr 2015 | INR | 72 | 75.75 | 71 | 74.2 | 74.2 | +2.45 (+3.41%) | 191,623 |
| 8 Apr 2015 | INR | 68 | 73.5 | 67.7 | 71.75 | 71.75 | +4.45 (+6.61%) | 287,127 |
| 7 Apr 2015 | INR | 68 | 68.05 | 67.15 | 67.3 | 67.3 | -0.5 (-0.74%) | 60,063 |
| 6 Apr 2015 | INR | 67.75 | 68.5 | 67.2 | 67.8 | 67.8 | +0.35 (+0.52%) | 26,542 |
| 1 Apr 2015 | INR | 65.5 | 67.95 | 65.5 | 67.45 | 67.45 | +1.6 (+2.43%) | 15,368 |
| 31 Mar 2015 | INR | 66.45 | 67.6 | 65.15 | 65.85 | 65.85 | -0.6 (-0.90%) | 7,136 |
| 30 Mar 2015 | INR | 64.5 | 66.85 | 64.5 | 66.45 | 66.45 | +2.5 (+3.91%) | 76,513 |
| 27 Mar 2015 | INR | 64.9 | 65.05 | 63.55 | 63.95 | 63.95 | -0.7 (-1.08%) | 80,429 |
| 26 Mar 2015 | INR | 64.4 | 66.5 | 63.8 | 64.65 | 64.65 | +0.05 (+0.08%) | 85,532 |
| 25 Mar 2015 | INR | 64.25 | 65.6 | 64.25 | 64.6 | 64.6 | -0.3 (-0.46%) | 22,327 |
| 24 Mar 2015 | INR | 66 | 66.7 | 64.7 | 64.9 | 64.9 | -0.9 (-1.37%) | 19,963 |
| 23 Mar 2015 | INR | 63.9 | 68.35 | 63.9 | 65.8 | 65.8 | +2.2 (+3.46%) | 43,028 |
| 20 Mar 2015 | INR | 66.5 | 66.5 | 63.05 | 63.6 | 63.6 | -2.85 (-4.29%) | 35,812 |
| 19 Mar 2015 | INR | 67.35 | 67.4 | 65.6 | 66.45 | 66.45 | -0.4 (-0.60%) | 14,001 |
| 18 Mar 2015 | INR | 68.4 | 68.65 | 66.35 | 66.85 | 66.85 | -1 (-1.47%) | 17,436 |
| 17 Mar 2015 | INR | 68.7 | 68.85 | 67.55 | 67.85 | 67.85 | -0.55 (-0.80%) | 5,261 |
| 16 Mar 2015 | INR | 69.5 | 69.85 | 68 | 68.4 | 68.4 | -0.35 (-0.51%) | 16,809 |
| 13 Mar 2015 | INR | 72.7 | 72.7 | 68.5 | 68.75 | 68.75 | -3.1 (-4.31%) | 199,761 |
| 12 Mar 2015 | INR | 70.5 | 74.4 | 70.5 | 71.85 | 71.85 | +2 (+2.86%) | 67,181 |
| 11 Mar 2015 | INR | 67 | 71.95 | 66.1 | 69.85 | 69.85 | +3.45 (+5.20%) | 61,838 |
