| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 70 | 73.6 | 70 | 72.5 | 72.5 | +3 (+4.32%) | 57,469 |
| 21 Jan 2015 | INR | 72.9 | 72.9 | 68.85 | 69.5 | 69.5 | -2.5 (-3.47%) | 57,888 |
| 20 Jan 2015 | INR | 73 | 74 | 71.55 | 72 | 72 | -0.55 (-0.76%) | 31,442 |
| 19 Jan 2015 | INR | 72.95 | 74.25 | 72 | 72.55 | 72.55 | +0.4 (+0.55%) | 18,196 |
| 16 Jan 2015 | INR | 74 | 74.05 | 71.5 | 72.15 | 72.15 | -1.8 (-2.43%) | 17,328 |
| 15 Jan 2015 | INR | 73.95 | 74.25 | 73.05 | 73.95 | 73.95 | +0.85 (+1.16%) | 11,829 |
| 14 Jan 2015 | INR | 75.5 | 75.5 | 72.5 | 73.1 | 73.1 | -2 (-2.66%) | 18,751 |
| 13 Jan 2015 | INR | 75.5 | 76.4 | 74.7 | 75.1 | 75.1 | 0.0 (0.0%) | 35,062 |
| 12 Jan 2015 | INR | 75 | 75.95 | 73.5 | 75.1 | 75.1 | +0.2 (+0.27%) | 39,907 |
| 9 Jan 2015 | INR | 72.95 | 76.8 | 71.85 | 74.9 | 74.9 | +2.95 (+4.10%) | 185,633 |
| 8 Jan 2015 | INR | 72 | 72.45 | 71.25 | 71.95 | 71.95 | +0.75 (+1.05%) | 34,134 |
| 7 Jan 2015 | INR | 70 | 71.6 | 68 | 71.2 | 71.2 | +1.65 (+2.37%) | 215,394 |
| 6 Jan 2015 | INR | 71.4 | 73.35 | 68.65 | 69.55 | 69.55 | -1.95 (-2.73%) | 99,907 |
| 5 Jan 2015 | INR | 70.5 | 72.4 | 69.5 | 71.5 | 71.5 | +1.3 (+1.85%) | 39,097 |
| 2 Jan 2015 | INR | 70.7 | 71.5 | 70 | 70.2 | 70.2 | -0.45 (-0.64%) | 19,993 |
| 1 Jan 2015 | INR | 71.8 | 72.4 | 70.35 | 70.65 | 70.65 | -0.7 (-0.98%) | 28,204 |
| 31 Dec 2014 | INR | 69 | 73.95 | 69 | 71.35 | 71.35 | +2.45 (+3.56%) | 94,478 |
| 30 Dec 2014 | INR | 70.5 | 71.35 | 68.55 | 68.9 | 68.9 | -1.3 (-1.85%) | 21,278 |
| 29 Dec 2014 | INR | 71 | 72.55 | 70 | 70.2 | 70.2 | -0.2 (-0.28%) | 58,578 |
| 26 Dec 2014 | INR | 69 | 71.5 | 68 | 70.4 | 70.4 | +1.8 (+2.62%) | 39,150 |
| 24 Dec 2014 | INR | 68.5 | 70.55 | 68 | 68.6 | 68.6 | +0.3 (+0.44%) | 45,800 |
| 23 Dec 2014 | INR | 69.5 | 69.65 | 67.7 | 68.3 | 68.3 | -0.75 (-1.09%) | 231,369 |
| 22 Dec 2014 | INR | 68 | 69.55 | 67.85 | 69.05 | 69.05 | +1.9 (+2.83%) | 27,438 |
| 19 Dec 2014 | INR | 69.5 | 71 | 66.7 | 67.15 | 67.15 | -0.5 (-0.74%) | 77,068 |
| 18 Dec 2014 | INR | 67.65 | 68.9 | 66.25 | 67.65 | 67.65 | +1.55 (+2.34%) | 27,262 |
| 17 Dec 2014 | INR | 65.5 | 67.8 | 62.75 | 66.1 | 66.1 | +0.75 (+1.15%) | 71,069 |
| 16 Dec 2014 | INR | 68.5 | 68.5 | 65.1 | 65.35 | 65.35 | -3 (-4.39%) | 50,356 |
| 15 Dec 2014 | INR | 69 | 69.65 | 67.6 | 68.35 | 68.35 | -0.8 (-1.16%) | 32,756 |
| 12 Dec 2014 | INR | 70.5 | 71.9 | 68.4 | 69.15 | 69.15 | -0.9 (-1.28%) | 32,122 |
| 11 Dec 2014 | INR | 71 | 71.1 | 69.35 | 70.05 | 70.05 | -0.5 (-0.71%) | 80,712 |
