| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 70.5 | 71.5 | 69.3 | 70.55 | 70.55 | +0.2 (+0.28%) | 38,196 |
| 9 Dec 2014 | INR | 71.1 | 71.9 | 68.9 | 70.35 | 70.35 | -0.65 (-0.92%) | 40,726 |
| 8 Dec 2014 | INR | 72 | 73 | 70.8 | 71 | 71 | -1.7 (-2.34%) | 151,494 |
| 5 Dec 2014 | INR | 74.55 | 74.55 | 72.1 | 72.7 | 72.7 | -1.5 (-2.02%) | 52,061 |
| 4 Dec 2014 | INR | 75.45 | 76.6 | 73.2 | 74.2 | 74.2 | -0.5 (-0.67%) | 40,634 |
| 3 Dec 2014 | INR | 72.4 | 77.35 | 72.25 | 74.7 | 74.7 | +2.9 (+4.04%) | 111,821 |
| 2 Dec 2014 | INR | 72 | 72.6 | 71.25 | 71.8 | 71.8 | +0.25 (+0.35%) | 11,235 |
| 1 Dec 2014 | INR | 74 | 74.35 | 71.2 | 71.55 | 71.55 | -2.4 (-3.25%) | 13,524 |
| 28 Nov 2014 | INR | 73 | 74.7 | 72.5 | 73.95 | 73.95 | +1.4 (+1.93%) | 42,713 |
| 27 Nov 2014 | INR | 74 | 74 | 72.2 | 72.55 | 72.55 | -1.45 (-1.96%) | 42,607 |
| 26 Nov 2014 | INR | 72 | 74.75 | 71.5 | 74 | 74 | +2.5 (+3.50%) | 125,498 |
| 25 Nov 2014 | INR | 74.5 | 74.7 | 70.55 | 71.5 | 71.5 | -2.55 (-3.44%) | 206,389 |
| 24 Nov 2014 | INR | 75 | 75.55 | 74 | 74.05 | 74.05 | -0.3 (-0.40%) | 30,225 |
| 21 Nov 2014 | INR | 75.4 | 76.2 | 74 | 74.35 | 74.35 | -0.5 (-0.67%) | 24,926 |
| 20 Nov 2014 | INR | 75.5 | 76.5 | 73.1 | 74.85 | 74.85 | -0.4 (-0.53%) | 55,626 |
| 19 Nov 2014 | INR | 77.5 | 77.65 | 74.8 | 75.25 | 75.25 | -1.8 (-2.34%) | 63,752 |
| 18 Nov 2014 | INR | 78.2 | 78.6 | 76.8 | 77.05 | 77.05 | -1.3 (-1.66%) | 39,989 |
| 17 Nov 2014 | INR | 76.5 | 79 | 76.1 | 78.35 | 78.35 | +2.05 (+2.69%) | 64,384 |
| 14 Nov 2014 | INR | 77.6 | 77.95 | 76.1 | 76.3 | 76.3 | -0.95 (-1.23%) | 53,966 |
| 13 Nov 2014 | INR | 76.35 | 80.7 | 75.5 | 77.25 | 77.25 | +0.9 (+1.18%) | 164,917 |
| 12 Nov 2014 | INR | 75.3 | 78.65 | 75.05 | 76.35 | 76.35 | +0.35 (+0.46%) | 118,258 |
| 11 Nov 2014 | INR | 75.7 | 77.5 | 75 | 76 | 76 | +1 (+1.33%) | 100,928 |
| 10 Nov 2014 | INR | 75.5 | 75.9 | 74.2 | 75 | 75 | +0.8 (+1.08%) | 43,602 |
| 7 Nov 2014 | INR | 77.95 | 77.95 | 73.9 | 74.2 | 74.2 | -3.3 (-4.26%) | 139,407 |
| 5 Nov 2014 | INR | 76.1 | 78.6 | 75.3 | 77.5 | 77.5 | +1.6 (+2.11%) | 121,824 |
| 3 Nov 2014 | INR | 78.5 | 79.25 | 75.2 | 75.9 | 75.9 | -2.2 (-2.82%) | 91,518 |
| 31 Oct 2014 | INR | 79.5 | 80.1 | 76.5 | 78.1 | 78.1 | -3.65 (-4.46%) | 67,379 |
| 30 Oct 2014 | INR | 82 | 82.45 | 79.75 | 81.75 | 81.75 | 0.0 (0.0%) | 85,671 |
| 29 Oct 2014 | INR | 82.45 | 84.15 | 81.05 | 81.75 | 81.75 | +0.1 (+0.12%) | 83,712 |
| 28 Oct 2014 | INR | 80.5 | 82.8 | 80.15 | 81.65 | 81.65 | +1.45 (+1.81%) | 90,570 |
