| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 79.95 | 81.35 | 77.95 | 80.2 | 80.2 | -0.5 (-0.62%) | 78,776 |
| 23 Oct 2014 | INR | 81 | 82.4 | 80 | 80.7 | 80.7 | +1.75 (+2.22%) | 31,207 |
| 22 Oct 2014 | INR | 75.7 | 80.3 | 75.15 | 78.95 | 78.95 | +4.55 (+6.12%) | 119,086 |
| 21 Oct 2014 | INR | 75 | 76.15 | 74.1 | 74.4 | 74.4 | -0.25 (-0.33%) | 20,758 |
| 20 Oct 2014 | INR | 76 | 77.8 | 74.45 | 74.65 | 74.65 | +0.3 (+0.40%) | 36,889 |
| 17 Oct 2014 | INR | 76.5 | 76.5 | 73.45 | 74.35 | 74.35 | +0.4 (+0.54%) | 55,630 |
| 16 Oct 2014 | INR | 78.25 | 78.75 | 71.1 | 73.95 | 73.95 | -4.35 (-5.56%) | 104,279 |
| 14 Oct 2014 | INR | 79.8 | 79.8 | 77 | 78.3 | 78.3 | -0.05 (-0.06%) | 107,359 |
| 13 Oct 2014 | INR | 79.8 | 79.8 | 77.8 | 78.35 | 78.35 | -0.35 (-0.44%) | 40,360 |
| 10 Oct 2014 | INR | 79.65 | 82.95 | 78.1 | 78.7 | 78.7 | -0.95 (-1.19%) | 101,980 |
| 9 Oct 2014 | INR | 80 | 81.15 | 79.05 | 79.65 | 79.65 | +0.9 (+1.14%) | 45,219 |
| 8 Oct 2014 | INR | 78.5 | 81.85 | 77.05 | 78.75 | 78.75 | +0.55 (+0.70%) | 33,911 |
| 7 Oct 2014 | INR | 82.9 | 82.9 | 78 | 78.2 | 78.2 | -4.2 (-5.10%) | 79,184 |
| 1 Oct 2014 | INR | 82.1 | 82.95 | 81.1 | 82.4 | 82.4 | +0.75 (+0.92%) | 64,183 |
| 30 Sep 2014 | INR | 83.15 | 84.5 | 81.2 | 81.65 | 81.65 | -1.5 (-1.80%) | 51,093 |
| 29 Sep 2014 | INR | 82 | 84.7 | 81 | 83.15 | 83.15 | +1.65 (+2.02%) | 95,717 |
| 26 Sep 2014 | INR | 79 | 82.8 | 77.25 | 81.5 | 81.5 | +2.6 (+3.30%) | 175,120 |
| 25 Sep 2014 | INR | 80.7 | 81.9 | 78.1 | 78.9 | 78.9 | -0.8 (-1.00%) | 168,435 |
| 24 Sep 2014 | INR | 83.85 | 83.85 | 77.6 | 79.7 | 79.7 | -2.75 (-3.34%) | 118,239 |
| 23 Sep 2014 | INR | 83.5 | 87.55 | 81.5 | 82.45 | 82.45 | -0.8 (-0.96%) | 242,440 |
| 22 Sep 2014 | INR | 83.3 | 84.8 | 82.5 | 83.25 | 83.25 | -0.15 (-0.18%) | 31,273 |
| 19 Sep 2014 | INR | 84.5 | 86.35 | 82.7 | 83.4 | 83.4 | -0.6 (-0.71%) | 45,789 |
| 18 Sep 2014 | INR | 83 | 86 | 82 | 84 | 84 | +1.5 (+1.82%) | 70,277 |
| 17 Sep 2014 | INR | 83 | 84.2 | 81.8 | 82.5 | 82.5 | +1.35 (+1.66%) | 113,238 |
| 16 Sep 2014 | INR | 88.15 | 92.7 | 80 | 81.15 | 81.15 | -6.45 (-7.36%) | 465,807 |
| 15 Sep 2014 | INR | 87.65 | 89 | 85 | 87.6 | 87.6 | +0.55 (+0.63%) | 148,352 |
| 12 Sep 2014 | INR | 89.3 | 91.5 | 85.55 | 87.05 | 87.05 | -2.1 (-2.36%) | 276,946 |
| 11 Sep 2014 | INR | 80.45 | 90.1 | 79.85 | 89.15 | 89.15 | +9.6 (+12.07%) | 830,935 |
| 10 Sep 2014 | INR | 79 | 82.5 | 78.25 | 79.55 | 79.55 | +0.75 (+0.95%) | 190,523 |
| 9 Sep 2014 | INR | 80 | 80.4 | 77.65 | 78.8 | 78.8 | -0.35 (-0.44%) | 62,318 |
