| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 73.5 | 73.75 | 69.7 | 70.25 | 70.25 | -2.8 (-3.83%) | 136,076 |
| 22 Jul 2014 | INR | 73.95 | 77.7 | 72.3 | 73.05 | 73.05 | -0.35 (-0.48%) | 657,771 |
| 21 Jul 2014 | INR | 67.05 | 74.7 | 67.05 | 73.4 | 73.4 | +5.75 (+8.50%) | 267,049 |
| 18 Jul 2014 | INR | 67.6 | 68.75 | 66.15 | 67.65 | 67.65 | +0.05 (+0.07%) | 65,552 |
| 17 Jul 2014 | INR | 65.6 | 68 | 64.65 | 67.6 | 67.6 | +2.4 (+3.68%) | 55,017 |
| 16 Jul 2014 | INR | 64.1 | 65.7 | 62.3 | 65.2 | 65.2 | +1.6 (+2.52%) | 49,436 |
| 15 Jul 2014 | INR | 63.75 | 64.3 | 62.5 | 63.6 | 63.6 | +1.05 (+1.68%) | 29,335 |
| 14 Jul 2014 | INR | 63.4 | 64.5 | 62.5 | 62.55 | 62.55 | -0.05 (-0.08%) | 28,037 |
| 11 Jul 2014 | INR | 67.25 | 67.95 | 59.15 | 62.6 | 62.6 | -4.25 (-6.36%) | 146,145 |
| 10 Jul 2014 | INR | 65.55 | 67.5 | 62.75 | 66.85 | 66.85 | +1.65 (+2.53%) | 122,081 |
| 9 Jul 2014 | INR | 65.65 | 67.6 | 64.55 | 65.2 | 65.2 | -0.55 (-0.84%) | 92,791 |
| 8 Jul 2014 | INR | 70 | 70.5 | 65.45 | 65.75 | 65.75 | -4.15 (-5.94%) | 131,945 |
| 7 Jul 2014 | INR | 72 | 73 | 69.5 | 69.9 | 69.9 | -2 (-2.78%) | 130,647 |
| 4 Jul 2014 | INR | 72 | 74.35 | 71.2 | 71.9 | 71.9 | -0.6 (-0.83%) | 111,117 |
| 3 Jul 2014 | INR | 73.95 | 74.85 | 71.2 | 72.5 | 72.5 | -1 (-1.36%) | 133,341 |
| 2 Jul 2014 | INR | 69.55 | 74.75 | 69.4 | 73.5 | 73.5 | +4.05 (+5.83%) | 497,308 |
| 1 Jul 2014 | INR | 71 | 71 | 68.75 | 69.45 | 69.45 | -1.1 (-1.56%) | 110,670 |
| 30 Jun 2014 | INR | 67.7 | 71.3 | 67.65 | 70.55 | 70.55 | +3.5 (+5.22%) | 264,993 |
| 27 Jun 2014 | INR | 69.5 | 69.5 | 66.45 | 67.05 | 67.05 | -1.8 (-2.61%) | 187,787 |
| 26 Jun 2014 | INR | 65.95 | 70.1 | 64.5 | 68.85 | 68.85 | +3.85 (+5.92%) | 420,990 |
| 25 Jun 2014 | INR | 64.95 | 66.9 | 64.4 | 65 | 65 | +0.8 (+1.25%) | 285,594 |
| 24 Jun 2014 | INR | 65.3 | 66.6 | 64 | 64.2 | 64.2 | -1.2 (-1.83%) | 279,277 |
| 23 Jun 2014 | INR | 64.5 | 67.3 | 64.35 | 65.4 | 65.4 | +1.2 (+1.87%) | 201,717 |
| 20 Jun 2014 | INR | 65.45 | 67.2 | 63.8 | 64.2 | 64.2 | 0.0 (0.0%) | 214,029 |
| 19 Jun 2014 | INR | 64.55 | 65.85 | 62.95 | 64.2 | 64.2 | -0.05 (-0.08%) | 119,420 |
| 18 Jun 2014 | INR | 68.4 | 69.7 | 63.25 | 64.25 | 64.25 | -3.75 (-5.51%) | 223,375 |
| 17 Jun 2014 | INR | 68.2 | 69.15 | 66.85 | 68 | 68 | 0.0 (0.0%) | 71,143 |
| 16 Jun 2014 | INR | 66 | 68.5 | 64.1 | 68 | 68 | +1.95 (+2.95%) | 155,097 |
| 13 Jun 2014 | INR | 70.65 | 73.5 | 64.45 | 66.05 | 66.05 | -3.85 (-5.51%) | 239,203 |
| 12 Jun 2014 | INR | 71 | 73.05 | 68.15 | 69.9 | 69.9 | -0.85 (-1.20%) | 95,808 |
