| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 75.1 | 78.9 | 69.75 | 70.75 | 70.75 | -2.95 (-4.00%) | 219,590 |
| 10 Jun 2014 | INR | 71 | 76.2 | 66.5 | 73.7 | 73.7 | +2.65 (+3.73%) | 229,306 |
| 9 Jun 2014 | INR | 76.45 | 76.45 | 69.7 | 71.05 | 71.05 | -3.5 (-4.69%) | 338,749 |
| 6 Jun 2014 | INR | 63 | 74.55 | 63 | 74.55 | 74.55 | +12.4 (+19.95%) | 1,774,789 |
| 5 Jun 2014 | INR | 62.15 | 64.45 | 61.4 | 62.15 | 62.15 | +1.6 (+2.64%) | 369,761 |
| 4 Jun 2014 | INR | 56.05 | 61.25 | 56.05 | 60.55 | 60.55 | +4.65 (+8.32%) | 310,924 |
| 3 Jun 2014 | INR | 55.75 | 57.8 | 54.95 | 55.9 | 55.9 | +1.1 (+2.01%) | 119,182 |
| 2 Jun 2014 | INR | 54.5 | 56.9 | 54.4 | 54.8 | 54.8 | +0.55 (+1.01%) | 151,748 |
| 30 May 2014 | INR | 55.1 | 55.4 | 53.95 | 54.25 | 54.25 | -0.4 (-0.73%) | 33,246 |
| 29 May 2014 | INR | 56.45 | 56.45 | 54.3 | 54.65 | 54.65 | -1.4 (-2.50%) | 159,296 |
| 28 May 2014 | INR | 55.25 | 57.1 | 55 | 56.05 | 56.05 | +1.1 (+2.00%) | 90,906 |
| 27 May 2014 | INR | 55 | 55.8 | 52.65 | 54.95 | 54.95 | +0.05 (+0.09%) | 58,953 |
| 26 May 2014 | INR | 58.5 | 59.95 | 53.75 | 54.9 | 54.9 | -3.3 (-5.67%) | 168,720 |
| 23 May 2014 | INR | 56 | 59.9 | 55.65 | 58.2 | 58.2 | +3.05 (+5.53%) | 274,253 |
| 22 May 2014 | INR | 56.25 | 58.5 | 54.8 | 55.15 | 55.15 | -0.75 (-1.34%) | 264,422 |
| 21 May 2014 | INR | 56 | 58 | 55.1 | 55.9 | 55.9 | +0.4 (+0.72%) | 141,333 |
| 20 May 2014 | INR | 55.6 | 56.7 | 54.05 | 55.5 | 55.5 | +0.55 (+1.00%) | 131,229 |
| 19 May 2014 | INR | 52.6 | 55.8 | 52.5 | 54.95 | 54.95 | +2.5 (+4.77%) | 230,695 |
| 16 May 2014 | INR | 49.8 | 53.25 | 49.8 | 52.45 | 52.45 | +3.65 (+7.48%) | 418,056 |
| 15 May 2014 | INR | 51.8 | 51.8 | 48.5 | 48.8 | 48.8 | -2.65 (-5.15%) | 57,378 |
| 14 May 2014 | INR | 52.55 | 53.85 | 50.6 | 51.45 | 51.45 | +0.1 (+0.19%) | 359,383 |
| 13 May 2014 | INR | 47.4 | 51.75 | 47.4 | 51.35 | 51.35 | +3.65 (+7.65%) | 237,201 |
| 12 May 2014 | INR | 47.9 | 48 | 47.05 | 47.7 | 47.7 | 0.0 (0.0%) | 30,792 |
| 9 May 2014 | INR | 46.85 | 47.9 | 46.55 | 47.7 | 47.7 | +0.6 (+1.27%) | 15,636 |
| 8 May 2014 | INR | 45.8 | 48.3 | 45.8 | 47.1 | 47.1 | +0.15 (+0.32%) | 18,295 |
| 7 May 2014 | INR | 47.9 | 48.05 | 46.7 | 46.95 | 46.95 | -1.1 (-2.29%) | 11,380 |
| 6 May 2014 | INR | 47.8 | 48.7 | 47.8 | 48.05 | 48.05 | +0.9 (+1.91%) | 9,902 |
| 5 May 2014 | INR | 49.05 | 49.05 | 47 | 47.15 | 47.15 | -1.15 (-2.38%) | 18,706 |
| 2 May 2014 | INR | 48.8 | 49 | 48 | 48.3 | 48.3 | +0.3 (+0.63%) | 16,023 |
| 30 Apr 2014 | INR | 49.7 | 49.9 | 47.5 | 48 | 48 | -1.4 (-2.83%) | 51,190 |
