| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 51 | 51.65 | 49.1 | 49.4 | 49.4 | -0.95 (-1.89%) | 73,873 |
| 28 Apr 2014 | INR | 48.55 | 50.8 | 48.5 | 50.35 | 50.35 | +1.7 (+3.49%) | 99,371 |
| 25 Apr 2014 | INR | 48.4 | 49.55 | 48.4 | 48.65 | 48.65 | +0.25 (+0.52%) | 42,843 |
| 23 Apr 2014 | INR | 47.5 | 48.8 | 47.5 | 48.4 | 48.4 | +0.2 (+0.41%) | 15,679 |
| 22 Apr 2014 | INR | 48.05 | 49 | 47.9 | 48.2 | 48.2 | -0.15 (-0.31%) | 27,244 |
| 21 Apr 2014 | INR | 47.7 | 49.1 | 47.35 | 48.35 | 48.35 | +0.8 (+1.68%) | 38,488 |
| 17 Apr 2014 | INR | 47.2 | 48.6 | 46.75 | 47.55 | 47.55 | +0.35 (+0.74%) | 45,220 |
| 16 Apr 2014 | INR | 48.95 | 49.1 | 46.8 | 47.2 | 47.2 | -1.6 (-3.28%) | 26,886 |
| 15 Apr 2014 | INR | 49.4 | 49.4 | 48.4 | 48.8 | 48.8 | -0.55 (-1.11%) | 40,812 |
| 11 Apr 2014 | INR | 48.85 | 49.7 | 48.3 | 49.35 | 49.35 | +0.6 (+1.23%) | 82,619 |
| 10 Apr 2014 | INR | 50 | 50 | 48.55 | 48.75 | 48.75 | -0.8 (-1.61%) | 39,083 |
| 9 Apr 2014 | INR | 49.05 | 50.8 | 48.85 | 49.55 | 49.55 | +0.65 (+1.33%) | 52,687 |
| 7 Apr 2014 | INR | 49.2 | 51 | 48.15 | 48.9 | 48.9 | -1 (-2.00%) | 16,786 |
| 4 Apr 2014 | INR | 49.1 | 50.75 | 48.4 | 49.9 | 49.9 | +1.25 (+2.57%) | 107,690 |
| 3 Apr 2014 | INR | 51 | 51.45 | 48.1 | 48.65 | 48.65 | -2.2 (-4.33%) | 78,761 |
| 2 Apr 2014 | INR | 49.05 | 51.5 | 48.5 | 50.85 | 50.85 | +2.4 (+4.95%) | 211,129 |
| 1 Apr 2014 | INR | 46.9 | 49 | 46.25 | 48.45 | 48.45 | +2.1 (+4.53%) | 166,960 |
| 31 Mar 2014 | INR | 46.7 | 47.2 | 46.05 | 46.35 | 46.35 | -0.1 (-0.22%) | 267,442 |
| 28 Mar 2014 | INR | 46.7 | 47.5 | 46.25 | 46.45 | 46.45 | -0.2 (-0.43%) | 25,482 |
| 27 Mar 2014 | INR | 46.85 | 48.6 | 46.25 | 46.65 | 46.65 | +0.4 (+0.86%) | 104,612 |
| 26 Mar 2014 | INR | 46.95 | 47.15 | 46.1 | 46.25 | 46.25 | -0.3 (-0.64%) | 98,757 |
| 25 Mar 2014 | INR | 46.9 | 46.9 | 45.8 | 46.55 | 46.55 | +0.45 (+0.98%) | 82,971 |
| 24 Mar 2014 | INR | 46.4 | 47.1 | 45.5 | 46.1 | 46.1 | +0.3 (+0.66%) | 56,220 |
| 21 Mar 2014 | INR | 46.8 | 47 | 45.05 | 45.8 | 45.8 | -0.3 (-0.65%) | 48,007 |
| 20 Mar 2014 | INR | 46 | 46.6 | 45.5 | 46.1 | 46.1 | +0.2 (+0.44%) | 41,681 |
| 19 Mar 2014 | INR | 46.3 | 46.9 | 45.6 | 45.9 | 45.9 | -0.25 (-0.54%) | 83,098 |
| 18 Mar 2014 | INR | 45.95 | 47.25 | 45.9 | 46.15 | 46.15 | +0.2 (+0.44%) | 30,107 |
| 14 Mar 2014 | INR | 45.5 | 46.75 | 44.7 | 45.95 | 45.95 | -0.35 (-0.76%) | 22,009 |
| 13 Mar 2014 | INR | 47.95 | 48.65 | 45.8 | 46.3 | 46.3 | -1.25 (-2.63%) | 103,770 |
| 12 Mar 2014 | INR | 46.6 | 48.1 | 46.1 | 47.55 | 47.55 | +1.35 (+2.92%) | 132,130 |
