| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 46.5 | 46.9 | 45.6 | 46.2 | 46.2 | -0.15 (-0.32%) | 36,523 |
| 10 Mar 2014 | INR | 45.05 | 46.75 | 45.05 | 46.35 | 46.35 | +0.9 (+1.98%) | 69,236 |
| 7 Mar 2014 | INR | 45.75 | 46.2 | 44.5 | 45.45 | 45.45 | +0.3 (+0.66%) | 88,382 |
| 6 Mar 2014 | INR | 44.5 | 46.4 | 44.3 | 45.15 | 45.15 | +1.05 (+2.38%) | 130,666 |
| 5 Mar 2014 | INR | 45 | 45 | 44 | 44.1 | 44.1 | -0.1 (-0.23%) | 47,083 |
| 4 Mar 2014 | INR | 45.05 | 45.05 | 43.35 | 44.2 | 44.2 | -0.2 (-0.45%) | 50,160 |
| 3 Mar 2014 | INR | 46 | 46.45 | 44 | 44.4 | 44.4 | -1.55 (-3.37%) | 107,731 |
| 28 Feb 2014 | INR | 49 | 49 | 45.65 | 45.95 | 45.95 | -2.55 (-5.26%) | 169,885 |
| 26 Feb 2014 | INR | 46.05 | 49.3 | 46.05 | 48.5 | 48.5 | +2.55 (+5.55%) | 176,017 |
| 25 Feb 2014 | INR | 49 | 49.7 | 45.75 | 45.95 | 45.95 | -2.2 (-4.57%) | 79,364 |
| 24 Feb 2014 | INR | 48.2 | 48.95 | 47.5 | 48.15 | 48.15 | -0.15 (-0.31%) | 124,318 |
| 21 Feb 2014 | INR | 44 | 48.8 | 44 | 48.3 | 48.3 | +2.1 (+4.55%) | 82,454 |
| 20 Feb 2014 | INR | 46.7 | 47 | 45.8 | 46.2 | 46.2 | -0.55 (-1.18%) | 31,198 |
| 19 Feb 2014 | INR | 43.15 | 47.9 | 43.15 | 46.75 | 46.75 | +1.7 (+3.77%) | 184,577 |
| 18 Feb 2014 | INR | 45.2 | 45.55 | 44.8 | 45.05 | 45.05 | +0.3 (+0.67%) | 38,024 |
| 17 Feb 2014 | INR | 46 | 47 | 44.25 | 44.75 | 44.75 | -0.5 (-1.10%) | 31,054 |
| 14 Feb 2014 | INR | 45.1 | 46.25 | 44.3 | 45.25 | 45.25 | +0.1 (+0.22%) | 31,113 |
| 13 Feb 2014 | INR | 44.4 | 46.3 | 43.25 | 45.15 | 45.15 | +1 (+2.27%) | 87,224 |
| 12 Feb 2014 | INR | 43.65 | 44.9 | 43.65 | 44.15 | 44.15 | +0.15 (+0.34%) | 22,348 |
| 11 Feb 2014 | INR | 44 | 45.2 | 43.6 | 44 | 44 | -0.15 (-0.34%) | 20,002 |
| 10 Feb 2014 | INR | 44.75 | 45.3 | 44 | 44.15 | 44.15 | +0.15 (+0.34%) | 24,666 |
| 7 Feb 2014 | INR | 45.25 | 45.4 | 43.7 | 44 | 44 | -1.2 (-2.65%) | 17,443 |
| 6 Feb 2014 | INR | 43.65 | 46.4 | 43.5 | 45.2 | 45.2 | +1.3 (+2.96%) | 80,859 |
| 5 Feb 2014 | INR | 44.05 | 45.6 | 43.35 | 43.9 | 43.9 | -0.8 (-1.79%) | 78,972 |
| 4 Feb 2014 | INR | 41 | 45.1 | 41 | 44.7 | 44.7 | +3.15 (+7.58%) | 130,613 |
| 3 Feb 2014 | INR | 40.8 | 42.25 | 40.8 | 41.55 | 41.55 | +0.75 (+1.84%) | 40,612 |
| 31 Jan 2014 | INR | 42 | 43.2 | 40 | 40.8 | 40.8 | -1.15 (-2.74%) | 89,426 |
| 30 Jan 2014 | INR | 40 | 42.3 | 38.45 | 41.95 | 41.95 | +1.1 (+2.69%) | 88,601 |
| 29 Jan 2014 | INR | 41.65 | 43.3 | 39.95 | 40.85 | 40.85 | -0.75 (-1.80%) | 46,397 |
| 28 Jan 2014 | INR | 41.9 | 43.45 | 40.9 | 41.6 | 41.6 | -0.2 (-0.48%) | 39,197 |
