| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 46.1 | 46.1 | 41.2 | 41.8 | 41.8 | -6.35 (-13.19%) | 276,867 |
| 24 Jan 2014 | INR | 51.2 | 51.25 | 47.85 | 48.15 | 48.15 | -2.9 (-5.68%) | 119,782 |
| 23 Jan 2014 | INR | 49 | 51.4 | 47.85 | 51.05 | 51.05 | +3.45 (+7.25%) | 386,158 |
| 22 Jan 2014 | INR | 47.4 | 48.3 | 46.85 | 47.6 | 47.6 | +0.1 (+0.21%) | 57,090 |
| 21 Jan 2014 | INR | 46 | 48.45 | 46 | 47.5 | 47.5 | +1.75 (+3.83%) | 57,825 |
| 20 Jan 2014 | INR | 45.85 | 47.1 | 45.25 | 45.75 | 45.75 | +0.1 (+0.22%) | 66,463 |
| 17 Jan 2014 | INR | 49.1 | 50.7 | 45 | 45.65 | 45.65 | -3.5 (-7.12%) | 236,118 |
| 16 Jan 2014 | INR | 47.55 | 49.9 | 46.3 | 49.15 | 49.15 | +1.8 (+3.80%) | 363,732 |
| 15 Jan 2014 | INR | 42.9 | 49.2 | 42.9 | 47.35 | 47.35 | +4.55 (+10.63%) | 367,640 |
| 14 Jan 2014 | INR | 42.4 | 43.4 | 42.4 | 42.8 | 42.8 | +0.4 (+0.94%) | 11,248 |
| 13 Jan 2014 | INR | 42.9 | 43.75 | 42.05 | 42.4 | 42.4 | -0.05 (-0.12%) | 19,028 |
| 10 Jan 2014 | INR | 43.4 | 44 | 42.05 | 42.45 | 42.45 | -0.8 (-1.85%) | 18,636 |
| 9 Jan 2014 | INR | 44.5 | 44.5 | 43 | 43.25 | 43.25 | -0.95 (-2.15%) | 23,750 |
| 8 Jan 2014 | INR | 43.5 | 44.8 | 43.2 | 44.2 | 44.2 | +0.7 (+1.61%) | 34,436 |
| 7 Jan 2014 | INR | 43 | 44.4 | 42.55 | 43.5 | 43.5 | 0.0 (0.0%) | 26,178 |
| 6 Jan 2014 | INR | 42.85 | 44.8 | 42.85 | 43.5 | 43.5 | +0.4 (+0.93%) | 37,090 |
| 3 Jan 2014 | INR | 41.2 | 43.55 | 41.2 | 43.1 | 43.1 | +0.25 (+0.58%) | 44,895 |
| 2 Jan 2014 | INR | 46.4 | 46.5 | 42.2 | 42.85 | 42.85 | -3.2 (-6.95%) | 52,723 |
| 1 Jan 2014 | INR | 46.15 | 47.5 | 45.8 | 46.05 | 46.05 | +0.2 (+0.44%) | 86,235 |
| 31 Dec 2013 | INR | 47.3 | 48.45 | 45.1 | 45.85 | 45.85 | -0.5 (-1.08%) | 153,062 |
| 30 Dec 2013 | INR | 43 | 47.35 | 42.65 | 46.35 | 46.35 | +3.3 (+7.67%) | 158,469 |
| 27 Dec 2013 | INR | 42.9 | 43.6 | 42.65 | 43.05 | 43.05 | -0.2 (-0.46%) | 14,901 |
| 26 Dec 2013 | INR | 43.5 | 44.45 | 42.45 | 43.25 | 43.25 | +0.35 (+0.82%) | 29,286 |
| 24 Dec 2013 | INR | 44.1 | 44.1 | 42.6 | 42.9 | 42.9 | -1.2 (-2.72%) | 29,653 |
| 23 Dec 2013 | INR | 42.45 | 44.45 | 42.3 | 44.1 | 44.1 | +2.15 (+5.13%) | 99,039 |
| 20 Dec 2013 | INR | 40.5 | 42.4 | 40.5 | 41.95 | 41.95 | +1.25 (+3.07%) | 40,004 |
| 19 Dec 2013 | INR | 40.6 | 41.3 | 40.6 | 40.7 | 40.7 | -0.3 (-0.73%) | 30,115 |
| 18 Dec 2013 | INR | 41.8 | 42 | 40.7 | 41 | 41 | 0.0 (0.0%) | 72,724 |
| 17 Dec 2013 | INR | 40.25 | 42.35 | 40.25 | 41 | 41 | -0.05 (-0.12%) | 27,469 |
| 16 Dec 2013 | INR | 41.2 | 41.7 | 40.45 | 41.05 | 41.05 | -0.25 (-0.61%) | 13,926 |
