| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 33 | 35.3 | 33 | 34.25 | 34.25 | +1.7 (+5.22%) | 45,986 |
| 29 Oct 2013 | INR | 32.6 | 32.75 | 32.4 | 32.55 | 32.55 | +0.2 (+0.62%) | 9,081 |
| 28 Oct 2013 | INR | 33.25 | 33.5 | 32.25 | 32.35 | 32.35 | -0.7 (-2.12%) | 9,565 |
| 25 Oct 2013 | INR | 33.65 | 34 | 33 | 33.05 | 33.05 | -0.55 (-1.64%) | 12,666 |
| 24 Oct 2013 | INR | 34.4 | 34.85 | 33.45 | 33.6 | 33.6 | -0.75 (-2.18%) | 27,948 |
| 23 Oct 2013 | INR | 35.4 | 37 | 33.5 | 34.35 | 34.35 | -0.15 (-0.43%) | 84,465 |
| 22 Oct 2013 | INR | 32.35 | 35.2 | 32.35 | 34.5 | 34.5 | +0.9 (+2.68%) | 13,628 |
| 21 Oct 2013 | INR | 31.5 | 34.1 | 31.5 | 33.6 | 33.6 | -0.25 (-0.74%) | 8,979 |
| 18 Oct 2013 | INR | 33.8 | 34.35 | 33.4 | 33.85 | 33.85 | +0.35 (+1.04%) | 5,319 |
| 17 Oct 2013 | INR | 33.8 | 34 | 33.25 | 33.5 | 33.5 | 0.0 (0.0%) | 34,162 |
| 15 Oct 2013 | INR | 33.6 | 33.95 | 33.3 | 33.5 | 33.5 | -0.25 (-0.74%) | 19,797 |
| 14 Oct 2013 | INR | 33.95 | 34.65 | 33.25 | 33.75 | 33.75 | +0.05 (+0.15%) | 37,358 |
| 11 Oct 2013 | INR | 34 | 34 | 33.6 | 33.7 | 33.7 | +0.1 (+0.30%) | 108,101 |
| 10 Oct 2013 | INR | 33.65 | 33.9 | 33.2 | 33.6 | 33.6 | +0.1 (+0.30%) | 137,863 |
| 9 Oct 2013 | INR | 32.9 | 33.8 | 32.35 | 33.5 | 33.5 | +1.05 (+3.24%) | 11,967 |
| 8 Oct 2013 | INR | 32.6 | 32.9 | 32 | 32.45 | 32.45 | +0.15 (+0.46%) | 99,336 |
| 7 Oct 2013 | INR | 35 | 35 | 32 | 32.3 | 32.3 | +0.1 (+0.31%) | 7,883 |
| 4 Oct 2013 | INR | 33.05 | 33.05 | 31.75 | 32.2 | 32.2 | -0.1 (-0.31%) | 12,656 |
| 3 Oct 2013 | INR | 31.5 | 32.6 | 31.5 | 32.3 | 32.3 | +0.7 (+2.22%) | 4,622 |
| 1 Oct 2013 | INR | 32 | 32 | 31.4 | 31.6 | 31.6 | +0.5 (+1.61%) | 7,478 |
| 30 Sep 2013 | INR | 31.7 | 31.9 | 30.6 | 31.1 | 31.1 | -1.15 (-3.57%) | 7,247 |
| 27 Sep 2013 | INR | 31.35 | 32.35 | 31.35 | 32.25 | 32.25 | +0.3 (+0.94%) | 5,207 |
| 26 Sep 2013 | INR | 31.5 | 32.6 | 31.5 | 31.95 | 31.95 | -0.15 (-0.47%) | 4,014 |
| 25 Sep 2013 | INR | 32.1 | 32.5 | 32 | 32.1 | 32.1 | -0.45 (-1.38%) | 3,421 |
| 24 Sep 2013 | INR | 32.9 | 33 | 32.5 | 32.55 | 32.55 | -0.1 (-0.31%) | 3,517 |
| 23 Sep 2013 | INR | 32.1 | 33.25 | 31.9 | 32.65 | 32.65 | -0.15 (-0.46%) | 3,141 |
| 20 Sep 2013 | INR | 33.4 | 33.7 | 32.65 | 32.8 | 32.8 | -0.35 (-1.06%) | 8,642 |
| 19 Sep 2013 | INR | 32.9 | 33.5 | 32.2 | 33.15 | 33.15 | +0.3 (+0.91%) | 219,835 |
| 18 Sep 2013 | INR | 32.9 | 33.4 | 32.1 | 32.85 | 32.85 | +0.25 (+0.77%) | 3,618 |
| 17 Sep 2013 | INR | 32.95 | 33.2 | 32.5 | 32.6 | 32.6 | -0.3 (-0.91%) | 1,127 |
