| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 34 | 34 | 32.7 | 32.9 | 32.9 | +0.2 (+0.61%) | 10,811 |
| 13 Sep 2013 | INR | 32.55 | 33.4 | 32 | 32.7 | 32.7 | -0.25 (-0.76%) | 10,415 |
| 12 Sep 2013 | INR | 33.35 | 33.75 | 32.3 | 32.95 | 32.95 | -0.35 (-1.05%) | 35,171 |
| 11 Sep 2013 | INR | 33 | 34.6 | 32.3 | 33.3 | 33.3 | +0.25 (+0.76%) | 8,745 |
| 10 Sep 2013 | INR | 31.4 | 33.5 | 30.85 | 33.05 | 33.05 | +1.95 (+6.27%) | 20,059 |
| 6 Sep 2013 | INR | 30.9 | 31.7 | 30.45 | 31.1 | 31.1 | +0.8 (+2.64%) | 17,612 |
| 5 Sep 2013 | INR | 31.2 | 31.6 | 30 | 30.3 | 30.3 | -0.55 (-1.78%) | 15,889 |
| 4 Sep 2013 | INR | 31.25 | 31.5 | 30.4 | 30.85 | 30.85 | +0.25 (+0.82%) | 91,453 |
| 3 Sep 2013 | INR | 31.15 | 31.9 | 30.5 | 30.6 | 30.6 | -0.45 (-1.45%) | 7,631 |
| 2 Sep 2013 | INR | 32.2 | 33 | 31 | 31.05 | 31.05 | -0.65 (-2.05%) | 25,505 |
| 30 Aug 2013 | INR | 31.95 | 32.5 | 31.15 | 31.7 | 31.7 | -0.4 (-1.25%) | 29,884 |
| 29 Aug 2013 | INR | 32 | 33.4 | 29.9 | 32.1 | 32.1 | +0.4 (+1.26%) | 71,352 |
| 28 Aug 2013 | INR | 32.25 | 32.9 | 31 | 31.7 | 31.7 | -1.05 (-3.21%) | 29,348 |
| 27 Aug 2013 | INR | 33.9 | 33.9 | 32.5 | 32.75 | 32.75 | -1.05 (-3.11%) | 7,182 |
| 26 Aug 2013 | INR | 33.5 | 34.85 | 33.5 | 33.8 | 33.8 | -0.05 (-0.15%) | 19,564 |
| 23 Aug 2013 | INR | 35 | 35 | 33.65 | 33.85 | 33.85 | -0.7 (-2.03%) | 7,764 |
| 22 Aug 2013 | INR | 34.95 | 35 | 34.1 | 34.55 | 34.55 | +0.05 (+0.14%) | 11,978 |
| 21 Aug 2013 | INR | 34.75 | 35.5 | 34 | 34.5 | 34.5 | +0.35 (+1.02%) | 29,557 |
| 20 Aug 2013 | INR | 35.1 | 35.1 | 33.1 | 34.15 | 34.15 | -1.35 (-3.80%) | 22,945 |
| 19 Aug 2013 | INR | 37.1 | 37.15 | 35.3 | 35.5 | 35.5 | -2.5 (-6.58%) | 17,256 |
| 16 Aug 2013 | INR | 40.6 | 42.8 | 37.1 | 38 | 38 | -2.15 (-5.35%) | 150,604 |
| 14 Aug 2013 | INR | 37.6 | 40.9 | 37.6 | 40.15 | 40.15 | +0.8 (+2.03%) | 75,810 |
| 13 Aug 2013 | INR | 37.6 | 41.5 | 37 | 39.35 | 39.35 | +1.75 (+4.65%) | 103,065 |
| 12 Aug 2013 | INR | 34.5 | 37.9 | 34.5 | 37.6 | 37.6 | +2.85 (+8.20%) | 22,760 |
| 8 Aug 2013 | INR | 34.1 | 35.45 | 34.05 | 34.75 | 34.75 | +0.6 (+1.76%) | 7,650 |
| 7 Aug 2013 | INR | 33.8 | 34.75 | 33.8 | 34.15 | 34.15 | -0.25 (-0.73%) | 17,249 |
| 6 Aug 2013 | INR | 35.25 | 35.6 | 33.5 | 34.4 | 34.4 | -1.4 (-3.91%) | 12,732 |
| 5 Aug 2013 | INR | 34 | 36 | 34 | 35.8 | 35.8 | +0.7 (+1.99%) | 111,913 |
| 2 Aug 2013 | INR | 35 | 35.7 | 34.45 | 35.1 | 35.1 | -0.2 (-0.57%) | 6,462 |
| 1 Aug 2013 | INR | 35.6 | 36.6 | 34.65 | 35.3 | 35.3 | -0.1 (-0.28%) | 31,058 |
