| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 40.19 | 41.35 | 39.84 | 41.1 | 41.1 | +1.37 (+3.45%) | 13,972 |
| 21 Apr 2023 | INR | 40.09 | 40.31 | 39.7 | 39.73 | 39.73 | -0.42 (-1.05%) | 3,759 |
| 20 Apr 2023 | INR | 40.71 | 41 | 39.96 | 40.15 | 40.15 | -0.15 (-0.37%) | 16,148 |
| 19 Apr 2023 | INR | 40.85 | 41.48 | 40.14 | 40.3 | 40.3 | -0.37 (-0.91%) | 2,618 |
| 18 Apr 2023 | INR | 39.2 | 41.61 | 39.2 | 40.67 | 40.67 | +1.51 (+3.86%) | 15,522 |
| 17 Apr 2023 | INR | 39.6 | 39.92 | 39 | 39.16 | 39.16 | -0.54 (-1.36%) | 4,572 |
| 13 Apr 2023 | INR | 39.71 | 40.17 | 39.31 | 39.7 | 39.7 | -0.1 (-0.25%) | 4,381 |
| 12 Apr 2023 | INR | 40.85 | 40.85 | 39.64 | 39.8 | 39.8 | +0.04 (+0.10%) | 12,279 |
| 11 Apr 2023 | INR | 40.8 | 41.03 | 39.62 | 39.76 | 39.76 | -1.1 (-2.69%) | 7,173 |
| 10 Apr 2023 | INR | 38.72 | 41.2 | 38.72 | 40.86 | 40.86 | +2.14 (+5.53%) | 11,160 |
| 6 Apr 2023 | INR | 38.91 | 39.28 | 38.36 | 38.72 | 38.72 | +0.18 (+0.47%) | 7,360 |
| 5 Apr 2023 | INR | 37.93 | 39.35 | 37.93 | 38.54 | 38.54 | +0.61 (+1.61%) | 23,852 |
| 3 Apr 2023 | INR | 38.9 | 38.9 | 37.41 | 37.93 | 37.93 | +0.73 (+1.96%) | 21,558 |
| 31 Mar 2023 | INR | 39.5 | 39.5 | 37.06 | 37.2 | 37.2 | +0.13 (+0.35%) | 13,850 |
| 29 Mar 2023 | INR | 36.28 | 38.63 | 36.16 | 37.07 | 37.07 | +1.44 (+4.04%) | 58,541 |
| 28 Mar 2023 | INR | 37.1 | 37.1 | 35.3 | 35.63 | 35.63 | -0.74 (-2.03%) | 21,572 |
| 27 Mar 2023 | INR | 37.05 | 38.15 | 36.3 | 36.37 | 36.37 | -1.48 (-3.91%) | 23,843 |
| 24 Mar 2023 | INR | 39 | 39 | 37.46 | 37.85 | 37.85 | -0.51 (-1.33%) | 16,105 |
| 23 Mar 2023 | INR | 39.88 | 39.89 | 38.25 | 38.36 | 38.36 | -1.52 (-3.81%) | 24,320 |
| 22 Mar 2023 | INR | 39.2 | 40.6 | 39.2 | 39.88 | 39.88 | +0.3 (+0.76%) | 504,624 |
| 21 Mar 2023 | INR | 39.76 | 40.59 | 39.1 | 39.58 | 39.58 | -0.32 (-0.80%) | 26,499 |
| 20 Mar 2023 | INR | 39.4 | 40.91 | 39.17 | 39.9 | 39.9 | +0.13 (+0.33%) | 13,341 |
| 17 Mar 2023 | INR | 40.51 | 40.75 | 39.65 | 39.77 | 39.77 | -0.4 (-1.00%) | 6,592 |
| 16 Mar 2023 | INR | 40.51 | 40.8 | 39.5 | 40.17 | 40.17 | -0.21 (-0.52%) | 31,766 |
| 15 Mar 2023 | INR | 43.9 | 43.9 | 40 | 40.38 | 40.38 | -0.25 (-0.62%) | 25,057 |
| 14 Mar 2023 | INR | 43.74 | 43.74 | 40.05 | 40.63 | 40.63 | -0.43 (-1.05%) | 56,830 |
| 13 Mar 2023 | INR | 44.35 | 44.35 | 40.4 | 41.06 | 41.06 | -1.45 (-3.41%) | 66,920 |
| 10 Mar 2023 | INR | 42.65 | 43.16 | 41.4 | 42.51 | 42.51 | -0.73 (-1.69%) | 27,826 |
| 9 Mar 2023 | INR | 43.9 | 44.19 | 43 | 43.24 | 43.24 | +0.25 (+0.58%) | 18,591 |
| 8 Mar 2023 | INR | 43.25 | 43.35 | 42.39 | 42.99 | 42.99 | -0.26 (-0.60%) | 5,174 |
