| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 41.15 | 42.3 | 40.25 | 41.65 | 41.65 | -0.5 (-1.19%) | 14,355 |
| 19 Mar 2013 | INR | 42.25 | 43 | 40.75 | 42.15 | 42.15 | -0.35 (-0.82%) | 11,496 |
| 18 Mar 2013 | INR | 42 | 43.2 | 42 | 42.5 | 42.5 | -0.3 (-0.70%) | 4,659 |
| 15 Mar 2013 | INR | 43.6 | 44.5 | 42.3 | 42.8 | 42.8 | -0.7 (-1.61%) | 15,244 |
| 14 Mar 2013 | INR | 44.9 | 44.95 | 42.9 | 43.5 | 43.5 | +0.3 (+0.69%) | 6,869 |
| 13 Mar 2013 | INR | 44 | 44.45 | 42.75 | 43.2 | 43.2 | -0.8 (-1.82%) | 7,686 |
| 12 Mar 2013 | INR | 44.2 | 45 | 44 | 44 | 44 | -0.9 (-2.00%) | 59,417 |
| 11 Mar 2013 | INR | 44.75 | 45 | 44.35 | 44.9 | 44.9 | +0.25 (+0.56%) | 34,078 |
| 8 Mar 2013 | INR | 43.6 | 45 | 43.6 | 44.65 | 44.65 | +1.35 (+3.12%) | 13,474 |
| 7 Mar 2013 | INR | 43.45 | 44 | 43 | 43.3 | 43.3 | -0.35 (-0.80%) | 7,267 |
| 6 Mar 2013 | INR | 43.9 | 45.25 | 43.4 | 43.65 | 43.65 | +0.45 (+1.04%) | 15,158 |
| 5 Mar 2013 | INR | 42 | 43.75 | 42 | 43.2 | 43.2 | +1.2 (+2.86%) | 5,108 |
| 4 Mar 2013 | INR | 43.95 | 44 | 42 | 42 | 42 | -1.55 (-3.56%) | 9,254 |
| 1 Mar 2013 | INR | 41.7 | 43.75 | 41.7 | 43.55 | 43.55 | +1.35 (+3.20%) | 8,556 |
| 28 Feb 2013 | INR | 43.05 | 44.25 | 41.6 | 42.2 | 42.2 | -1.05 (-2.43%) | 12,267 |
| 27 Feb 2013 | INR | 42.2 | 43.85 | 41.65 | 43.25 | 43.25 | +0.55 (+1.29%) | 17,090 |
| 26 Feb 2013 | INR | 44.95 | 44.95 | 42 | 42.7 | 42.7 | -1.15 (-2.62%) | 8,329 |
| 25 Feb 2013 | INR | 47.45 | 47.45 | 43.2 | 43.85 | 43.85 | -1.6 (-3.52%) | 17,133 |
| 22 Feb 2013 | INR | 45.3 | 46.8 | 45 | 45.45 | 45.45 | -0.15 (-0.33%) | 5,410 |
| 21 Feb 2013 | INR | 46.5 | 47.45 | 45.3 | 45.6 | 45.6 | -1.95 (-4.10%) | 9,443 |
| 20 Feb 2013 | INR | 48 | 48 | 47.2 | 47.55 | 47.55 | -0.65 (-1.35%) | 4,623 |
| 19 Feb 2013 | INR | 45.55 | 48.3 | 45.55 | 48.2 | 48.2 | +2.2 (+4.78%) | 12,484 |
| 18 Feb 2013 | INR | 44 | 46 | 44 | 46 | 46 | +2.15 (+4.90%) | 6,245 |
| 15 Feb 2013 | INR | 45 | 45.5 | 43.6 | 43.85 | 43.85 | -1.25 (-2.77%) | 12,345 |
| 14 Feb 2013 | INR | 46.9 | 46.9 | 45 | 45.1 | 45.1 | -0.85 (-1.85%) | 6,882 |
| 13 Feb 2013 | INR | 47.95 | 48.6 | 45.25 | 45.95 | 45.95 | -0.95 (-2.03%) | 14,814 |
| 12 Feb 2013 | INR | 46.1 | 47.95 | 45.2 | 46.9 | 46.9 | -0.65 (-1.37%) | 18,559 |
| 11 Feb 2013 | INR | 51 | 51 | 47.55 | 47.55 | 47.55 | -2.45 (-4.90%) | 18,884 |
| 8 Feb 2013 | INR | 50.5 | 50.5 | 48.9 | 50 | 50 | -0.8 (-1.57%) | 18,214 |
| 7 Feb 2013 | INR | 50.85 | 51.7 | 50.2 | 50.8 | 50.8 | +0.4 (+0.79%) | 26,738 |
