| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 49.5 | 50.4 | 48.15 | 50.4 | 50.4 | +2.4 (+5%) | 15,622 |
| 5 Feb 2013 | INR | 50 | 50 | 47.8 | 48 | 48 | -0.9 (-1.84%) | 15,207 |
| 4 Feb 2013 | INR | 50 | 50.85 | 48.6 | 48.9 | 48.9 | -1.1 (-2.20%) | 8,791 |
| 1 Feb 2013 | INR | 50.35 | 51 | 49.5 | 50 | 50 | +0.1 (+0.20%) | 16,488 |
| 31 Jan 2013 | INR | 49 | 50.4 | 48.05 | 49.9 | 49.9 | +1.25 (+2.57%) | 13,211 |
| 30 Jan 2013 | INR | 50.65 | 50.65 | 48.55 | 48.65 | 48.65 | -0.45 (-0.92%) | 7,454 |
| 29 Jan 2013 | INR | 51.45 | 51.5 | 49 | 49.1 | 49.1 | -1.45 (-2.87%) | 10,625 |
| 28 Jan 2013 | INR | 51.5 | 51.85 | 50.3 | 50.55 | 50.55 | +0.2 (+0.40%) | 10,012 |
| 25 Jan 2013 | INR | 49.85 | 52 | 48.05 | 50.35 | 50.35 | +0.15 (+0.30%) | 16,163 |
| 24 Jan 2013 | INR | 52.3 | 52.9 | 50 | 50.2 | 50.2 | -1.85 (-3.55%) | 29,619 |
| 23 Jan 2013 | INR | 54 | 54 | 51.5 | 52.05 | 52.05 | -1.3 (-2.44%) | 36,110 |
| 22 Jan 2013 | INR | 54.75 | 55.4 | 52.9 | 53.35 | 53.35 | -1.4 (-2.56%) | 21,803 |
| 21 Jan 2013 | INR | 54 | 55.5 | 53.6 | 54.75 | 54.75 | +0.65 (+1.20%) | 16,280 |
| 18 Jan 2013 | INR | 56 | 56 | 52.75 | 54.1 | 54.1 | -0.65 (-1.19%) | 16,299 |
| 17 Jan 2013 | INR | 53.1 | 56.35 | 53.1 | 54.75 | 54.75 | -0.2 (-0.36%) | 77,375 |
| 16 Jan 2013 | INR | 59.75 | 59.75 | 54.5 | 54.95 | 54.95 | -4.5 (-7.57%) | 182,338 |
| 15 Jan 2013 | INR | 60.9 | 61.95 | 58.95 | 59.45 | 59.45 | -2.3 (-3.72%) | 105,550 |
| 14 Jan 2013 | INR | 61.95 | 63 | 60.75 | 61.75 | 61.75 | -0.2 (-0.32%) | 78,252 |
| 11 Jan 2013 | INR | 62.85 | 63.9 | 61 | 61.95 | 61.95 | -0.45 (-0.72%) | 278,528 |
| 10 Jan 2013 | INR | 60.5 | 63 | 59.5 | 62.4 | 62.4 | +2.5 (+4.17%) | 316,054 |
| 9 Jan 2013 | INR | 59.1 | 62.2 | 59.1 | 59.9 | 59.9 | +1.2 (+2.04%) | 232,542 |
| 8 Jan 2013 | INR | 59.9 | 59.9 | 58.2 | 58.7 | 58.7 | -1.35 (-2.25%) | 51,093 |
| 7 Jan 2013 | INR | 60 | 61.35 | 59.55 | 60.05 | 60.05 | +0.05 (+0.08%) | 128,911 |
| 4 Jan 2013 | INR | 58.8 | 61.9 | 58.2 | 60 | 60 | +1.35 (+2.30%) | 607,242 |
| 3 Jan 2013 | INR | 53.9 | 59.75 | 53.35 | 58.65 | 58.65 | +4.65 (+8.61%) | 525,666 |
| 2 Jan 2013 | INR | 53.35 | 55.55 | 52.55 | 54 | 54 | +1.55 (+2.96%) | 116,760 |
| 1 Jan 2013 | INR | 52.75 | 53.1 | 52.1 | 52.45 | 52.45 | -0.1 (-0.19%) | 35,943 |
| 31 Dec 2012 | INR | 50.5 | 53.8 | 50.15 | 52.55 | 52.55 | +2.1 (+4.16%) | 195,984 |
| 28 Dec 2012 | INR | 50.95 | 51.75 | 50.25 | 50.45 | 50.45 | -0.35 (-0.69%) | 26,331 |
| 27 Dec 2012 | INR | 52 | 52.35 | 50.35 | 50.8 | 50.8 | -1.05 (-2.03%) | 29,064 |
