| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 48.5 | 50.75 | 48 | 48.35 | 48.35 | -0.1 (-0.21%) | 142,385 |
| 8 Nov 2012 | INR | 48.95 | 50.5 | 48.3 | 48.45 | 48.45 | -1.45 (-2.91%) | 71,373 |
| 7 Nov 2012 | INR | 47.9 | 50.25 | 47.7 | 49.9 | 49.9 | +2.2 (+4.61%) | 160,237 |
| 6 Nov 2012 | INR | 48.5 | 49 | 47.5 | 47.7 | 47.7 | -0.6 (-1.24%) | 44,545 |
| 5 Nov 2012 | INR | 49.1 | 49.9 | 48 | 48.3 | 48.3 | -0.35 (-0.72%) | 72,917 |
| 2 Nov 2012 | INR | 49.95 | 50.1 | 48.25 | 48.65 | 48.65 | -0.55 (-1.12%) | 47,406 |
| 1 Nov 2012 | INR | 49.8 | 50.2 | 48.5 | 49.2 | 49.2 | -0.55 (-1.11%) | 69,161 |
| 31 Oct 2012 | INR | 51.9 | 52.85 | 49.15 | 49.75 | 49.75 | -0.7 (-1.39%) | 354,948 |
| 30 Oct 2012 | INR | 48.55 | 51.8 | 47.75 | 50.45 | 50.45 | +1.9 (+3.91%) | 264,340 |
| 29 Oct 2012 | INR | 51.4 | 51.4 | 47.75 | 48.55 | 48.55 | -2.85 (-5.54%) | 313,635 |
| 26 Oct 2012 | INR | 53.55 | 53.75 | 50.65 | 51.4 | 51.4 | -2.15 (-4.01%) | 169,249 |
| 25 Oct 2012 | INR | 53.6 | 54.8 | 53.05 | 53.55 | 53.55 | +0.65 (+1.23%) | 94,332 |
| 23 Oct 2012 | INR | 53 | 54.1 | 52.6 | 52.9 | 52.9 | +0.15 (+0.28%) | 59,365 |
| 22 Oct 2012 | INR | 53.2 | 55.95 | 52 | 52.75 | 52.75 | -0.35 (-0.66%) | 269,033 |
| 19 Oct 2012 | INR | 53.4 | 55.05 | 52.85 | 53.1 | 53.1 | -0.25 (-0.47%) | 119,320 |
| 18 Oct 2012 | INR | 53.3 | 54.9 | 53 | 53.35 | 53.35 | +0.65 (+1.23%) | 72,933 |
| 17 Oct 2012 | INR | 54.7 | 54.9 | 51.8 | 52.7 | 52.7 | -1.15 (-2.14%) | 116,234 |
| 16 Oct 2012 | INR | 54.5 | 57.2 | 53.25 | 53.85 | 53.85 | +0.05 (+0.09%) | 267,126 |
| 15 Oct 2012 | INR | 55 | 55.7 | 53.25 | 53.8 | 53.8 | -0.7 (-1.28%) | 61,227 |
| 12 Oct 2012 | INR | 53.3 | 55.35 | 53.3 | 54.5 | 54.5 | +1.3 (+2.44%) | 79,294 |
| 11 Oct 2012 | INR | 53.1 | 54.05 | 52.1 | 53.2 | 53.2 | +0.55 (+1.04%) | 61,680 |
| 10 Oct 2012 | INR | 55.05 | 57.35 | 52.25 | 52.65 | 52.65 | -2.45 (-4.45%) | 151,322 |
| 9 Oct 2012 | INR | 55.7 | 57.4 | 54.4 | 55.1 | 55.1 | -1.15 (-2.04%) | 226,838 |
| 8 Oct 2012 | INR | 49.9 | 58.5 | 49.7 | 56.25 | 56.25 | +6.35 (+12.73%) | 706,808 |
| 5 Oct 2012 | INR | 48.85 | 50.95 | 46.25 | 49.9 | 49.9 | +1.55 (+3.21%) | 141,214 |
| 4 Oct 2012 | INR | 46.5 | 49.5 | 46.45 | 48.35 | 48.35 | +1.95 (+4.20%) | 164,205 |
| 3 Oct 2012 | INR | 46.15 | 47.25 | 45.5 | 46.4 | 46.4 | +0.15 (+0.32%) | 100,527 |
| 1 Oct 2012 | INR | 45.9 | 47.1 | 45.9 | 46.25 | 46.25 | +0.35 (+0.76%) | 245,166 |
| 28 Sep 2012 | INR | 47.35 | 47.35 | 45.3 | 45.9 | 45.9 | -0.7 (-1.50%) | 58,289 |
| 27 Sep 2012 | INR | 48.9 | 49.4 | 44.75 | 46.6 | 46.6 | -1.6 (-3.32%) | 169,126 |
