| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 13.4 | 14.95 | 13.4 | 14.35 | 14.35 | +0.1 (+0.70%) | 14,367 |
| 3 Mar 2023 | INR | 13.67 | 14.48 | 13.67 | 14.25 | 14.25 | -0.05 (-0.35%) | 142,251 |
| 2 Mar 2023 | INR | 14.14 | 14.66 | 14 | 14.3 | 14.3 | -0.13 (-0.90%) | 10,590 |
| 1 Mar 2023 | INR | 15 | 15 | 14.05 | 14.43 | 14.43 | +0.33 (+2.34%) | 163,002 |
| 28 Feb 2023 | INR | 14.65 | 14.7 | 14.05 | 14.1 | 14.1 | -0.3 (-2.08%) | 4,133 |
| 27 Feb 2023 | INR | 15.05 | 15.05 | 14.2 | 14.4 | 14.4 | -0.5 (-3.36%) | 94,038 |
| 24 Feb 2023 | INR | 14.55 | 15.3 | 14.5 | 14.9 | 14.9 | -0.05 (-0.33%) | 75,945 |
| 23 Feb 2023 | INR | 14.15 | 15.05 | 13.95 | 14.95 | 14.95 | +0.65 (+4.55%) | 15,940 |
| 22 Feb 2023 | INR | 15.25 | 15.7 | 13.95 | 14.3 | 14.3 | -1.25 (-8.04%) | 104,969 |
| 21 Feb 2023 | INR | 17 | 17 | 15.5 | 15.55 | 15.55 | -1.25 (-7.44%) | 59,732 |
| 20 Feb 2023 | INR | 18.8 | 18.8 | 16.65 | 16.8 | 16.8 | -1.9 (-10.16%) | 96,625 |
| 17 Feb 2023 | INR | 16.95 | 19.05 | 16.55 | 18.7 | 18.7 | +1.8 (+10.65%) | 61,653 |
| 16 Feb 2023 | INR | 17 | 17.5 | 16.7 | 16.9 | 16.9 | -0.15 (-0.88%) | 43,023 |
| 15 Feb 2023 | INR | 16.95 | 17.65 | 16.5 | 17.05 | 17.05 | +0.1 (+0.59%) | 5,546 |
| 14 Feb 2023 | INR | 18 | 18 | 16.65 | 16.95 | 16.95 | -0.9 (-5.04%) | 32,926 |
| 13 Feb 2023 | INR | 17.4 | 18.3 | 17.4 | 17.85 | 17.85 | 0.0 (0.0%) | 43,757 |
| 10 Feb 2023 | INR | 17.8 | 18.35 | 17.5 | 17.85 | 17.85 | 0.0 (0.0%) | 26,122 |
| 9 Feb 2023 | INR | 18.1 | 18.25 | 17.7 | 17.85 | 17.85 | 0.0 (0.0%) | 36,512 |
| 8 Feb 2023 | INR | 17.95 | 18.1 | 17.8 | 17.85 | 17.85 | -0.05 (-0.28%) | 17,777 |
| 7 Feb 2023 | INR | 18.25 | 18.25 | 17.65 | 17.9 | 17.9 | -0.4 (-2.19%) | 43,283 |
| 6 Feb 2023 | INR | 19 | 19 | 18 | 18.3 | 18.3 | +0.3 (+1.67%) | 3,831 |
| 3 Feb 2023 | INR | 19.05 | 19.05 | 17.7 | 18 | 18 | -0.2 (-1.10%) | 35,514 |
| 2 Feb 2023 | INR | 18.7 | 18.7 | 17.7 | 18.2 | 18.2 | +0.1 (+0.55%) | 4,762 |
| 1 Feb 2023 | INR | 18.3 | 18.4 | 17.9 | 18.1 | 18.1 | +0.05 (+0.28%) | 29,018 |
| 31 Jan 2023 | INR | 18.75 | 18.75 | 17.95 | 18.05 | 18.05 | -0.2 (-1.10%) | 11,964 |
| 30 Jan 2023 | INR | 18.8 | 18.8 | 17.9 | 18.25 | 18.25 | -0.3 (-1.62%) | 5,424 |
| 27 Jan 2023 | INR | 19.3 | 19.3 | 18.5 | 18.55 | 18.55 | -0.4 (-2.11%) | 34,953 |
| 25 Jan 2023 | INR | 19.5 | 19.5 | 18.65 | 18.95 | 18.95 | -0.4 (-2.07%) | 6,512 |
| 24 Jan 2023 | INR | 19.75 | 19.9 | 19.15 | 19.35 | 19.35 | +0.05 (+0.26%) | 37,667 |
| 23 Jan 2023 | INR | 19.6 | 19.95 | 19.1 | 19.3 | 19.3 | -0.45 (-2.28%) | 8,721 |
