| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 17.25 | 17.3 | 16.46 | 17.02 | 17.02 | +0.43 (+2.59%) | 3,836 |
| 10 Apr 2024 | INR | 17.01 | 17.42 | 16.18 | 16.59 | 16.59 | -0.7 (-4.05%) | 13,938 |
| 9 Apr 2024 | INR | 17.25 | 18.05 | 17.15 | 17.29 | 17.29 | +0.71 (+4.28%) | 15,287 |
| 8 Apr 2024 | INR | 17.5 | 17.75 | 16.53 | 16.58 | 16.58 | -0.56 (-3.27%) | 13,175 |
| 5 Apr 2024 | INR | 17.36 | 17.5 | 16.95 | 17.14 | 17.14 | +0.12 (+0.71%) | 3,159 |
| 4 Apr 2024 | INR | 16.5 | 17.49 | 16 | 17.02 | 17.02 | +1.08 (+6.78%) | 11,735 |
| 3 Apr 2024 | INR | 15.75 | 16.19 | 15.6 | 15.94 | 15.94 | +0.37 (+2.38%) | 24,397 |
| 2 Apr 2024 | INR | 15 | 15.7 | 15 | 15.57 | 15.57 | +0.74 (+4.99%) | 7,749 |
| 1 Apr 2024 | INR | 14.5 | 15 | 14.42 | 14.83 | 14.83 | +0.79 (+5.63%) | 14,628 |
| 28 Mar 2024 | INR | 14.74 | 14.74 | 13.74 | 14.04 | 14.04 | -0.31 (-2.16%) | 21,246 |
| 27 Mar 2024 | INR | 15.25 | 15.47 | 14.2 | 14.35 | 14.35 | -1.16 (-7.48%) | 26,918 |
| 26 Mar 2024 | INR | 15.75 | 16.15 | 15.21 | 15.51 | 15.51 | +0.76 (+5.15%) | 43,581 |
| 22 Mar 2024 | INR | 15.33 | 15.33 | 14.5 | 14.75 | 14.75 | +0.15 (+1.03%) | 71,103 |
| 21 Mar 2024 | INR | 14.5 | 15.2 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 7,707 |
| 20 Mar 2024 | INR | 14.34 | 14.57 | 13.9 | 14.5 | 14.5 | +0.62 (+4.47%) | 3,989 |
| 19 Mar 2024 | INR | 13.85 | 14.39 | 13.31 | 13.88 | 13.88 | +0.03 (+0.22%) | 8,818 |
| 18 Mar 2024 | INR | 14.49 | 14.77 | 13.43 | 13.85 | 13.85 | -0.22 (-1.56%) | 16,204 |
| 15 Mar 2024 | INR | 15.11 | 15.54 | 14.07 | 14.07 | 14.07 | -0.74 (-5.00%) | 16,678 |
| 14 Mar 2024 | INR | 15.55 | 15.55 | 14.81 | 14.81 | 14.81 | -0.77 (-4.94%) | 15,077 |
| 13 Mar 2024 | INR | 15.75 | 16.2 | 15.58 | 15.58 | 15.58 | -0.82 (-5%) | 3,477 |
| 12 Mar 2024 | INR | 16.9 | 17.39 | 16.32 | 16.4 | 16.4 | -0.7 (-4.09%) | 6,503 |
| 11 Mar 2024 | INR | 17.68 | 17.78 | 16.93 | 17.1 | 17.1 | -0.23 (-1.33%) | 8,248 |
| 7 Mar 2024 | INR | 18 | 18 | 17.3 | 17.33 | 17.33 | -0.22 (-1.25%) | 4,263 |
| 6 Mar 2024 | INR | 18.31 | 18.45 | 17.5 | 17.55 | 17.55 | -0.4 (-2.23%) | 2,841 |
| 5 Mar 2024 | INR | 18.35 | 18.35 | 17.85 | 17.95 | 17.95 | -0.43 (-2.34%) | 3,560 |
| 4 Mar 2024 | INR | 18.1 | 18.41 | 18.1 | 18.38 | 18.38 | +0.19 (+1.04%) | 2,461 |
| 1 Mar 2024 | INR | 18.5 | 18.69 | 18.16 | 18.19 | 18.19 | -0.51 (-2.73%) | 6,042 |
| 29 Feb 2024 | INR | 19.19 | 19.19 | 18.26 | 18.7 | 18.7 | +0.14 (+0.75%) | 9,367 |
| 28 Feb 2024 | INR | 18.56 | 19.24 | 18.56 | 18.56 | 18.56 | -0.26 (-1.38%) | 13,737 |
| 27 Feb 2024 | INR | 18.95 | 19.4 | 18.56 | 18.82 | 18.82 | -0.13 (-0.69%) | 2,379 |
