Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 17.85 | 18 | 16.75 | 18 | 18 | +0.8 (+4.65%) | 1,200 |
4 Apr 2012 | INR | 17.5 | 17.5 | 16.05 | 17.2 | 17.2 | +0.45 (+2.69%) | 550 |
3 Apr 2012 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 100 |
29 Mar 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 7 |
27 Mar 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
26 Mar 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.45 (-2.51%) | 400 |
21 Mar 2012 | INR | 17 | 17.95 | 17 | 17.95 | 17.95 | +0.7 (+4.06%) | 340 |
20 Mar 2012 | INR | 17.65 | 17.65 | 17.25 | 17.25 | 17.25 | -0.4 (-2.27%) | 600 |
19 Mar 2012 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.85 (-4.59%) | 1 |
16 Mar 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.2 (+1.09%) | 30 |
15 Mar 2012 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.45 (+2.52%) | 53 |
14 Mar 2012 | INR | 17.4 | 18.9 | 17.25 | 17.85 | 17.85 | -0.15 (-0.83%) | 1,020 |
13 Mar 2012 | INR | 19.35 | 19.35 | 18 | 18 | 18 | -0.5 (-2.70%) | 350 |
12 Mar 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 84 |
9 Mar 2012 | INR | 18.9 | 19 | 17.6 | 18.45 | 18.45 | -0.05 (-0.27%) | 426 |
7 Mar 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 100 |
6 Mar 2012 | INR | 18.05 | 18.05 | 18 | 18 | 18 | -0.75 (-4%) | 223 |
5 Mar 2012 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 18.2 | 18.75 | 18.1 | 18.75 | 18.75 | -0.3 (-1.57%) | 2,450 |
1 Mar 2012 | INR | 20.8 | 20.8 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 830 |
29 Feb 2012 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 50 |
28 Feb 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 10 |
24 Feb 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |