| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | INR | 20 | 20 | 20 | 20 | 20 | +0.7 (+3.63%) | 140 |
| 21 Feb 2012 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.75 (-3.74%) | 1 |
| 17 Feb 2012 | INR | 19.4 | 20.05 | 19.4 | 20.05 | 20.05 | +0.65 (+3.35%) | 125 |
| 16 Feb 2012 | INR | 19.3 | 19.4 | 19.3 | 19.4 | 19.4 | -0.85 (-4.20%) | 890 |
| 15 Feb 2012 | INR | 21.85 | 21.85 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 305 |
| 13 Feb 2012 | INR | 21.8 | 21.8 | 21 | 21 | 21 | +0.2 (+0.96%) | 170 |
| 10 Feb 2012 | INR | 19.5 | 21.35 | 19.5 | 20.8 | 20.8 | +0.45 (+2.21%) | 25 |
| 9 Feb 2012 | INR | 20.75 | 21.75 | 20.35 | 20.35 | 20.35 | -0.4 (-1.93%) | 805 |
| 6 Feb 2012 | INR | 20.65 | 20.75 | 20.65 | 20.75 | 20.75 | +0.75 (+3.75%) | 150 |
| 3 Feb 2012 | INR | 20 | 20 | 20 | 20 | 20 | +0.9 (+4.71%) | 50 |
| 2 Feb 2012 | INR | 18.85 | 20.4 | 18.85 | 19.1 | 19.1 | -0.7 (-3.54%) | 968 |
| 1 Feb 2012 | INR | 18.9 | 19.8 | 18.9 | 19.8 | 19.8 | +0.9 (+4.76%) | 2,395 |
| 31 Jan 2012 | INR | 18.85 | 18.9 | 18.85 | 18.9 | 18.9 | +0.9 (+5%) | 613 |
| 30 Jan 2012 | INR | 18.25 | 18.25 | 17.85 | 18 | 18 | -0.75 (-4%) | 509 |
| 27 Jan 2012 | INR | 18.25 | 18.75 | 18.25 | 18.75 | 18.75 | +0.55 (+3.02%) | 472 |
| 23 Jan 2012 | INR | 18.8 | 19.5 | 18.2 | 18.2 | 18.2 | -0.55 (-2.93%) | 899 |
| 20 Jan 2012 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 236 |
| 19 Jan 2012 | INR | 17.8 | 18.25 | 17.8 | 17.9 | 17.9 | -0.35 (-1.92%) | 250 |
| 18 Jan 2012 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.85 (-4.45%) | 100 |
| 17 Jan 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.2 (+1.06%) | 50 |
| 16 Jan 2012 | INR | 18.5 | 19.75 | 18.5 | 18.9 | 18.9 | -0.4 (-2.07%) | 140 |
| 13 Jan 2012 | INR | 21 | 21 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 3,068 |
| 12 Jan 2012 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.9 (+4.64%) | 2 |
| 11 Jan 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 889 |
| 10 Jan 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.4 (+2.21%) | 100 |
| 6 Jan 2012 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 3 |
| 5 Jan 2012 | INR | 19 | 19 | 19 | 19 | 19 | +0.85 (+4.68%) | 57 |
| 4 Jan 2012 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
