Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2012 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 18 | 18.15 | 18 | 18.15 | 18.15 | +0.3 (+1.68%) | 125 |
29 Dec 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.65 (-3.51%) | 50 |
26 Dec 2011 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 18.5 | 20 | 18.25 | 18.5 | 18.5 | -0.7 (-3.65%) | 1,367 |
22 Dec 2011 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 17.6 | 19.2 | 17.6 | 19.2 | 19.2 | +0.7 (+3.78%) | 701 |
20 Dec 2011 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 20 | 20 | 18.5 | 18.5 | 18.5 | -0.85 (-4.39%) | 451 |
16 Dec 2011 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 19.8 | 20.9 | 19.1 | 19.35 | 19.35 | -0.7 (-3.49%) | 606 |
13 Dec 2011 | INR | 18.95 | 20.05 | 18.85 | 20.05 | 20.05 | +0.3 (+1.52%) | 176 |
12 Dec 2011 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 385 |
9 Dec 2011 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 200 |
8 Dec 2011 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 4 |
7 Dec 2011 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 21.8 | 22.9 | 21.8 | 22.9 | 22.9 | 0.0 (0.0%) | 26 |
28 Nov 2011 | INR | 21.15 | 22.9 | 21.15 | 22.9 | 22.9 | +1 (+4.57%) | 95 |
25 Nov 2011 | INR | 23.05 | 24.2 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 1,430 |
24 Nov 2011 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |