Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 22 | 23.05 | 21.9 | 23.05 | 23.05 | +0.05 (+0.22%) | 161 |
16 Nov 2011 | INR | 23 | 23 | 23 | 23 | 23 | -1.1 (-4.56%) | 200 |
15 Nov 2011 | INR | 24.3 | 24.3 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 220 |
14 Nov 2011 | INR | 23.5 | 24.1 | 22.7 | 24.1 | 24.1 | +0.45 (+1.90%) | 447 |
11 Nov 2011 | INR | 22.4 | 23.65 | 22.4 | 23.65 | 23.65 | +0.15 (+0.64%) | 201 |
9 Nov 2011 | INR | 24.6 | 25.7 | 23.35 | 23.5 | 23.5 | -1 (-4.08%) | 1,575 |
8 Nov 2011 | INR | 24.1 | 24.5 | 24.1 | 24.5 | 24.5 | +0.5 (+2.08%) | 400 |
4 Nov 2011 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 23.2 | 24 | 23.2 | 24 | 24 | +0.9 (+3.90%) | 904 |
2 Nov 2011 | INR | 23.15 | 23.15 | 23 | 23.1 | 23.1 | -0.15 (-0.65%) | 26 |
1 Nov 2011 | INR | 23.75 | 23.75 | 23.2 | 23.25 | 23.25 | -2 (-7.92%) | 1,322 |
31 Oct 2011 | INR | 24.15 | 25.5 | 23.8 | 25.25 | 25.25 | +0.1 (+0.40%) | 708 |
28 Oct 2011 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.95 (+3.93%) | 100 |
26 Oct 2011 | INR | 25 | 25 | 24.2 | 24.2 | 24.2 | -0.8 (-3.20%) | 501 |
25 Oct 2011 | INR | 25.05 | 26.7 | 25 | 25 | 25 | -2.8 (-10.07%) | 400 |
24 Oct 2011 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +2.4 (+9.45%) | 233 |
20 Oct 2011 | INR | 25.45 | 25.45 | 25.4 | 25.4 | 25.4 | -2.5 (-8.96%) | 1,000 |
19 Oct 2011 | INR | 25.2 | 27.9 | 25.2 | 27.9 | 27.9 | +2.45 (+9.63%) | 221 |
18 Oct 2011 | INR | 25.3 | 25.45 | 25.3 | 25.45 | 25.45 | -1.25 (-4.68%) | 220 |
17 Oct 2011 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
13 Oct 2011 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.1 (-0.37%) | 29 |
12 Oct 2011 | INR | 26.65 | 28.45 | 25.85 | 26.8 | 26.8 | -1 (-3.60%) | 425 |
11 Oct 2011 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 25.8 | 28.05 | 25.7 | 27.8 | 27.8 | +0.5 (+1.83%) | 1,726 |
7 Oct 2011 | INR | 27.45 | 29.25 | 26.5 | 27.3 | 27.3 | 0.0 (0.0%) | 611 |
5 Oct 2011 | INR | 26.15 | 27.3 | 25.7 | 27.3 | 27.3 | +1.15 (+4.40%) | 121 |
4 Oct 2011 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |