| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2011 | INR | 25.65 | 28 | 25.65 | 26.15 | 26.15 | -0.85 (-3.15%) | 320 |
| 30 Sep 2011 | INR | 28 | 28 | 27 | 27 | 27 | -0.4 (-1.46%) | 800 |
| 29 Sep 2011 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.1 (-3.86%) | 379 |
| 28 Sep 2011 | INR | 27.2 | 29.75 | 27.2 | 28.5 | 28.5 | -1.4 (-4.68%) | 550 |
| 27 Sep 2011 | INR | 27.25 | 29.9 | 27.25 | 29.9 | 29.9 | -0.05 (-0.17%) | 21 |
| 26 Sep 2011 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | INR | 30 | 30 | 29.5 | 29.95 | 29.95 | +0.25 (+0.84%) | 14 |
| 22 Sep 2011 | INR | 26.1 | 29.95 | 26.1 | 29.7 | 29.7 | +1.25 (+4.39%) | 96 |
| 21 Sep 2011 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | INR | 30.85 | 30.85 | 28.45 | 28.45 | 28.45 | -1.3 (-4.37%) | 76 |
| 19 Sep 2011 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | INR | 29.9 | 30 | 29.7 | 29.75 | 29.75 | +2.55 (+9.38%) | 602 |
| 15 Sep 2011 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.8 (-2.86%) | 25 |
| 14 Sep 2011 | INR | 28 | 28 | 28 | 28 | 28 | -0.1 (-0.36%) | 600 |
| 13 Sep 2011 | INR | 26.55 | 29.9 | 26.55 | 28.1 | 28.1 | -2.4 (-7.87%) | 480 |
| 12 Sep 2011 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +2.7 (+9.71%) | 1 |
| 9 Sep 2011 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.15 (+0.54%) | 100 |
| 5 Sep 2011 | INR | 27.3 | 27.65 | 27.3 | 27.65 | 27.65 | +0.8 (+2.98%) | 150 |
| 2 Sep 2011 | INR | 26.85 | 31.35 | 26.3 | 26.85 | 26.85 | -2.65 (-8.98%) | 4,153 |
| 30 Aug 2011 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +2.95 (+11.11%) | 3 |
| 26 Aug 2011 | INR | 27.5 | 27.75 | 25.4 | 26.55 | 26.55 | -3.8 (-12.52%) | 5,851 |
| 25 Aug 2011 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.8 (+6.30%) | 2 |
| 23 Aug 2011 | INR | 28.75 | 31.45 | 28.55 | 28.55 | 28.55 | -1.7 (-5.62%) | 811 |
| 22 Aug 2011 | INR | 29.7 | 32 | 29.7 | 30.25 | 30.25 | -2.15 (-6.64%) | 1,620 |
| 19 Aug 2011 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
