| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | INR | 32.95 | 32.95 | 32 | 32.4 | 32.4 | +2.85 (+9.64%) | 136 |
| 17 Aug 2011 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | INR | 29.5 | 29.55 | 29.5 | 29.55 | 29.55 | -0.45 (-1.50%) | 515 |
| 12 Aug 2011 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 499 |
| 11 Aug 2011 | INR | 29.1 | 31 | 29.1 | 31 | 31 | +0.3 (+0.98%) | 155 |
| 10 Aug 2011 | INR | 32.85 | 32.85 | 30 | 30.7 | 30.7 | -0.2 (-0.65%) | 1,700 |
| 9 Aug 2011 | INR | 28.25 | 34 | 28.25 | 30.9 | 30.9 | -1.05 (-3.29%) | 780 |
| 8 Aug 2011 | INR | 33.5 | 33.6 | 31.25 | 31.95 | 31.95 | -0.6 (-1.84%) | 499 |
| 5 Aug 2011 | INR | 29.65 | 32.85 | 29.65 | 32.55 | 32.55 | +1.55 (+5.00%) | 350 |
| 4 Aug 2011 | INR | 31.15 | 31.25 | 31 | 31 | 31 | 0.0 (0.0%) | 1,581 |
| 3 Aug 2011 | INR | 31.1 | 31.15 | 31 | 31 | 31 | -1.15 (-3.58%) | 1,000 |
| 2 Aug 2011 | INR | 32.4 | 32.4 | 32 | 32.15 | 32.15 | -0.9 (-2.72%) | 367 |
| 1 Aug 2011 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | INR | 33 | 33.1 | 33 | 33.05 | 33.05 | +0.05 (+0.15%) | 500 |
| 28 Jul 2011 | INR | 32.55 | 34.15 | 32.5 | 33 | 33 | -0.5 (-1.49%) | 601 |
| 27 Jul 2011 | INR | 35.9 | 35.9 | 33.5 | 33.5 | 33.5 | -1.05 (-3.04%) | 52 |
| 26 Jul 2011 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.45 (-1.29%) | 100 |
| 25 Jul 2011 | INR | 35.1 | 35.1 | 35 | 35 | 35 | -1.85 (-5.02%) | 1,400 |
| 22 Jul 2011 | INR | 35 | 38 | 34.45 | 36.85 | 36.85 | +1.2 (+3.37%) | 1,652 |
| 21 Jul 2011 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | INR | 33.65 | 36.5 | 33.65 | 35.65 | 35.65 | +0.45 (+1.28%) | 2,109 |
| 19 Jul 2011 | INR | 32.45 | 36.75 | 31.85 | 35.2 | 35.2 | +3.7 (+11.75%) | 4,932 |
| 18 Jul 2011 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.4 (+1.29%) | 20 |
| 15 Jul 2011 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.85 (-5.61%) | 100 |
| 14 Jul 2011 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.9 (+2.81%) | 200 |
| 13 Jul 2011 | INR | 31.65 | 32.5 | 31.5 | 32.05 | 32.05 | -0.15 (-0.47%) | 200 |
| 12 Jul 2011 | INR | 31.95 | 32.2 | 31.9 | 32.2 | 32.2 | -1.35 (-4.02%) | 550 |
| 11 Jul 2011 | INR | 34.15 | 34.15 | 33.55 | 33.55 | 33.55 | +2.05 (+6.51%) | 306 |
| 8 Jul 2011 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | INR | 31 | 33.75 | 31 | 31.5 | 31.5 | +0.3 (+0.96%) | 1,043 |
