| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2011 | INR | 29 | 29.15 | 29 | 29.1 | 29.1 | +0.1 (+0.34%) | 101 |
| 24 May 2011 | INR | 29.75 | 29.75 | 29 | 29 | 29 | -2.3 (-7.35%) | 451 |
| 23 May 2011 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.4 (-1.26%) | 1 |
| 20 May 2011 | INR | 31.8 | 31.8 | 30.5 | 31.7 | 31.7 | +1.35 (+4.45%) | 3 |
| 19 May 2011 | INR | 30.15 | 32.15 | 30.15 | 30.35 | 30.35 | +0.3 (+1.00%) | 223 |
| 18 May 2011 | INR | 30.25 | 30.25 | 30 | 30.05 | 30.05 | -0.5 (-1.64%) | 200 |
| 17 May 2011 | INR | 32 | 32 | 30.55 | 30.55 | 30.55 | -1.95 (-6%) | 250 |
| 16 May 2011 | INR | 33.95 | 33.95 | 32.45 | 32.5 | 32.5 | +2.4 (+7.97%) | 139 |
| 13 May 2011 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 12 May 2011 | INR | 33.65 | 33.65 | 30.1 | 30.1 | 30.1 | -0.2 (-0.66%) | 250 |
| 11 May 2011 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 10 May 2011 | INR | 30.5 | 31.5 | 30.15 | 30.3 | 30.3 | -1 (-3.19%) | 1,640 |
| 9 May 2011 | INR | 30.35 | 31.5 | 30.35 | 31.3 | 31.3 | +0.75 (+2.45%) | 400 |
| 6 May 2011 | INR | 34 | 34 | 30.1 | 30.55 | 30.55 | -1.1 (-3.48%) | 552 |
| 5 May 2011 | INR | 30 | 33 | 30 | 31.65 | 31.65 | +0.9 (+2.93%) | 6,107 |
| 4 May 2011 | INR | 32.5 | 33.85 | 30.75 | 30.75 | 30.75 | -0.35 (-1.13%) | 203 |
| 3 May 2011 | INR | 33.6 | 33.6 | 31.1 | 31.1 | 31.1 | +0.05 (+0.16%) | 300 |
| 2 May 2011 | INR | 31.15 | 34 | 31.05 | 31.05 | 31.05 | -0.95 (-2.97%) | 186 |
| 29 Apr 2011 | INR | 32.8 | 32.8 | 32 | 32 | 32 | -0.7 (-2.14%) | 597 |
| 28 Apr 2011 | INR | 31.8 | 34.2 | 31.8 | 32.7 | 32.7 | -1.75 (-5.08%) | 1,592 |
| 27 Apr 2011 | INR | 33.5 | 34.8 | 33 | 34.45 | 34.45 | -0.35 (-1.01%) | 952 |
| 26 Apr 2011 | INR | 32.5 | 35.25 | 32.5 | 34.8 | 34.8 | +2.3 (+7.08%) | 596 |
| 25 Apr 2011 | INR | 33.5 | 34.35 | 31.65 | 32.5 | 32.5 | +0.8 (+2.52%) | 302 |
| 21 Apr 2011 | INR | 32 | 32.9 | 31.1 | 31.7 | 31.7 | +0.15 (+0.48%) | 1,280 |
| 20 Apr 2011 | INR | 34.15 | 34.5 | 31.05 | 31.55 | 31.55 | -1.25 (-3.81%) | 1,200 |
| 19 Apr 2011 | INR | 32.5 | 32.95 | 32.5 | 32.8 | 32.8 | +1.55 (+4.96%) | 5 |
| 18 Apr 2011 | INR | 30.55 | 33.5 | 30.55 | 31.25 | 31.25 | -2.45 (-7.27%) | 1,227 |
| 15 Apr 2011 | INR | 32 | 33.85 | 32 | 33.7 | 33.7 | -0.3 (-0.88%) | 160 |
| 13 Apr 2011 | INR | 32.1 | 34 | 32.1 | 34 | 34 | +2.1 (+6.58%) | 203 |
| 11 Apr 2011 | INR | 32.35 | 32.35 | 31.9 | 31.9 | 31.9 | -1.6 (-4.78%) | 11 |
