| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 100 |
| 6 Apr 2011 | INR | 33 | 33 | 33 | 33 | 33 | -0.35 (-1.05%) | 3 |
| 5 Apr 2011 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.95 (+2.93%) | 3 |
| 4 Apr 2011 | INR | 32.5 | 33.1 | 30.35 | 32.4 | 32.4 | +2.1 (+6.93%) | 406 |
| 1 Apr 2011 | INR | 30.05 | 30.3 | 30.05 | 30.3 | 30.3 | +0.4 (+1.34%) | 200 |
| 31 Mar 2011 | INR | 30.55 | 31 | 28 | 29.9 | 29.9 | -2 (-6.27%) | 3,803 |
| 30 Mar 2011 | INR | 31.25 | 32 | 30.8 | 31.9 | 31.9 | +0.85 (+2.74%) | 2,180 |
| 29 Mar 2011 | INR | 31.25 | 32.65 | 30.8 | 31.05 | 31.05 | -1.55 (-4.75%) | 1,811 |
| 28 Mar 2011 | INR | 32.05 | 34 | 32.05 | 32.6 | 32.6 | +0.2 (+0.62%) | 2,678 |
| 25 Mar 2011 | INR | 30.4 | 33 | 30.4 | 32.4 | 32.4 | +1.9 (+6.23%) | 233 |
| 24 Mar 2011 | INR | 31.5 | 31.65 | 29.95 | 30.5 | 30.5 | -2.1 (-6.44%) | 1,805 |
| 23 Mar 2011 | INR | 31.2 | 32.65 | 30.8 | 32.6 | 32.6 | +0.8 (+2.52%) | 1,032 |
| 22 Mar 2011 | INR | 33 | 33 | 31.75 | 31.8 | 31.8 | -0.25 (-0.78%) | 45 |
| 21 Mar 2011 | INR | 33.05 | 33.05 | 31.75 | 32.05 | 32.05 | -0.95 (-2.88%) | 1,930 |
| 18 Mar 2011 | INR | 33.4 | 33.8 | 32.8 | 33 | 33 | +1.9 (+6.11%) | 653 |
| 17 Mar 2011 | INR | 32.55 | 33.9 | 30.3 | 31.1 | 31.1 | -1.5 (-4.60%) | 2,413 |
| 16 Mar 2011 | INR | 33.2 | 35.5 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 1,097 |
| 15 Mar 2011 | INR | 33 | 33 | 31.55 | 32.6 | 32.6 | -1.05 (-3.12%) | 1,111 |
| 14 Mar 2011 | INR | 34.25 | 34.25 | 33.6 | 33.65 | 33.65 | -0.55 (-1.61%) | 180 |
| 11 Mar 2011 | INR | 35.5 | 35.8 | 33.3 | 34.2 | 34.2 | -0.8 (-2.29%) | 727 |
| 10 Mar 2011 | INR | 35.4 | 36.75 | 35 | 35 | 35 | -0.3 (-0.85%) | 1,156 |
| 9 Mar 2011 | INR | 35.25 | 35.3 | 35.25 | 35.3 | 35.3 | -0.7 (-1.94%) | 1,200 |
| 8 Mar 2011 | INR | 35.85 | 36.5 | 35.05 | 36 | 36 | -0.3 (-0.83%) | 1,586 |
| 7 Mar 2011 | INR | 37.15 | 37.15 | 35.05 | 36.3 | 36.3 | +0.45 (+1.26%) | 343 |
| 4 Mar 2011 | INR | 36.8 | 36.8 | 34.35 | 35.85 | 35.85 | -0.85 (-2.32%) | 647 |
| 3 Mar 2011 | INR | 38 | 38 | 36.7 | 36.7 | 36.7 | +0.2 (+0.55%) | 1,015 |
| 1 Mar 2011 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 135 |
| 28 Feb 2011 | INR | 37.95 | 37.95 | 36.5 | 36.5 | 36.5 | +0.55 (+1.53%) | 20 |
| 25 Feb 2011 | INR | 39.5 | 41.65 | 35.8 | 35.95 | 35.95 | -1.95 (-5.15%) | 1,767 |
